Skip to main content
logo
Silver Mines Limited (SLVMF)
OTCMKTS · Delayed Price · Currency is USD
0.08785
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

SLVMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.090.09-0.06%300
Aug 7, 20260.090.090.090.090.09-20.86%16,000
Aug 6, 20260.110.110.110.110.110.41%10,000
Aug 5, 20260.110.110.110.110.11-14.17%25,400
Aug 4, 20260.120.130.120.130.1358.23%32,000
Jul 31, 20260.080.080.080.080.08-20.20%999
Jul 30, 20260.100.100.100.100.10-7.27%300
Jul 24, 20260.090.110.090.110.1119.89%343,401
Jul 22, 20260.100.100.090.090.09-0.44%10,000
Jul 21, 20260.090.090.090.090.09-11.94%21,200
Jul 20, 20260.100.100.100.100.1016.28%2,050
Jul 17, 20260.090.090.090.090.094.50%15,000
Jul 10, 20260.090.090.090.090.09-9.54%5,000
Jul 9, 20260.090.100.090.100.1016.82%16,600
Jul 6, 20260.090.090.080.080.08-12.60%22,055
Jul 2, 20260.090.090.090.090.09-6.75%10,000
Jun 30, 20260.100.100.100.100.104.44%500
Jun 29, 20260.110.110.100.100.10-4.25%21,300
Jun 24, 20260.100.100.100.100.100.55%25,012
Jun 23, 20260.070.100.070.100.1024.31%6,226
Jun 18, 20260.080.080.080.080.08-20.00%15,006
Jun 17, 20260.110.120.080.100.10-16.67%104,169
Jun 15, 20260.120.120.120.120.1233.33%5,700
Jun 12, 20260.090.090.090.090.090.11%300
Jun 9, 20260.100.100.090.090.09-10.10%36,200
Jun 8, 20260.100.100.100.100.10-23.08%5,000
Jun 2, 20260.130.130.130.130.138.33%10,000
May 29, 20260.120.120.120.120.12-3.88%100
May 22, 20260.100.120.100.120.121.22%6,420
May 21, 20260.120.120.120.120.12-5.26%20,000
May 18, 20260.130.140.130.130.138.50%12,832
May 13, 20260.120.120.120.120.12-3.85%6,150
May 12, 20260.120.120.120.120.12-16.24%1,000
May 11, 20260.150.150.120.150.1510.58%87,950
May 8, 20260.130.130.130.130.137.93%27,500
May 7, 20260.140.140.120.120.12-2.08%20,500
May 6, 20260.130.130.130.130.1362.00%800
May 5, 20260.080.080.080.080.08-37.04%1,000
Apr 30, 20260.130.130.130.130.13-1,100
Apr 29, 20260.130.130.130.130.13-1.96%5,000
Apr 28, 20260.130.130.130.130.132.00%6,000
Apr 27, 20260.130.130.130.130.13-4.47%1,350
Apr 24, 20260.130.130.130.130.134.68%11,000
Apr 23, 20260.130.130.130.130.13-3.85%291
Apr 22, 20260.130.130.130.130.130.81%710
Apr 21, 20260.130.130.130.130.137.46%12,658
Apr 20, 20260.120.120.120.120.12-14.29%2,000
Apr 17, 20260.170.170.140.140.1440.00%33,367
Apr 16, 20260.170.170.100.100.10-28.57%83,240
Apr 15, 20260.140.140.140.140.1412.00%675