Skip to main content
logo
Silver Mines Limited (SLVMF)
OTCMKTS · Delayed Price · Currency is USD
0.0928
+0.0125 (15.57%)
Nov 9, 2026, 10:19 AM EST

SLVMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.090.090.090.090.0915.57%40,429
Nov 6, 20260.090.090.080.080.08-27.00%20,100
Nov 5, 20260.110.110.110.110.1152.78%10,000
Nov 4, 20260.070.070.070.070.07-16.57%251,792
Nov 2, 20260.080.090.080.090.0955.50%23,110
Oct 29, 20260.110.110.060.060.06-30.63%4,250
Oct 27, 20260.080.080.080.080.0859.36%5,000
Oct 23, 20260.050.050.050.050.05-37.25%40,000
Oct 22, 20260.050.080.050.080.08-12.09%102,100
Oct 20, 20260.090.090.090.090.096.56%75,608
Oct 19, 20260.080.090.080.090.0911.93%7,500
Oct 16, 20260.080.080.080.080.08-3.42%3,000
Oct 15, 20260.070.080.070.080.08-3.07%26,509
Oct 14, 20260.100.100.080.080.08-18.50%80,000
Oct 12, 20260.090.100.090.100.1011.11%14,000
Oct 8, 20260.090.100.090.090.09-10.00%12,520
Oct 5, 20260.100.100.100.100.108.11%37,500
Oct 2, 20260.090.090.090.090.092.78%60,065
Oct 1, 20260.090.090.090.090.09-10.00%10,000
Sep 28, 20260.120.120.100.100.10-8.17%23,400
Sep 25, 20260.140.140.100.110.11-14.52%123,392
Sep 24, 20260.110.130.110.130.13-10.09%70,121
Sep 23, 20260.130.140.130.140.1410.02%36,202
Sep 22, 20260.130.130.130.130.1328.80%45,429
Sep 18, 20260.100.100.100.100.10-22.36%1,164
Sep 16, 20260.130.130.130.130.137.33%75,000
Sep 14, 20260.120.120.120.120.124.15%99,984
Sep 10, 20260.110.120.110.120.124.75%5,000
Sep 3, 20260.130.130.110.110.11-8.33%50,300
Aug 31, 20260.120.120.120.120.12-25,016
Aug 28, 20260.120.120.120.120.12-6.83%15,000
Aug 27, 20260.100.130.100.130.130.08%99,933
Aug 24, 20260.100.130.100.130.1328.70%147,000
Aug 21, 20260.100.100.100.100.10-2.15%35,000
Aug 20, 20260.100.100.100.100.10-3.51%1,050
Aug 19, 20260.110.110.110.110.11-5.73%300
Aug 18, 20260.110.110.110.110.11-12.77%10,500
Aug 14, 20260.120.130.120.130.1312.94%110,000
Aug 12, 20260.150.150.110.110.1129.82%30,500
Aug 7, 20260.090.090.090.090.09-20.86%16,000
Aug 6, 20260.110.110.110.110.110.41%10,000
Aug 5, 20260.110.110.110.110.11-14.17%25,400
Aug 4, 20260.120.130.120.130.1358.23%32,000
Jul 31, 20260.080.080.080.080.08-20.20%999
Jul 30, 20260.100.100.100.100.10-7.27%300
Jul 24, 20260.090.110.090.110.1119.89%343,401
Jul 22, 20260.100.100.090.090.09-0.44%10,000
Jul 21, 20260.090.090.090.090.09-11.94%21,200
Jul 20, 20260.100.100.100.100.1016.28%2,050
Jul 17, 20260.090.090.090.090.094.50%15,000