SLVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.39	0.35	0.37	0.37	2.49%	282,873
Mar 26, 2026	0.40	0.40	0.36	0.37	0.37	-6.41%	423,342
Mar 25, 2026	0.40	0.41	0.38	0.39	0.39	2.63%	434,970
Mar 24, 2026	0.36	0.39	0.35	0.38	0.38	2.70%	609,630
Mar 23, 2026	0.36	0.38	0.35	0.37	0.37	10.12%	567,878
Mar 20, 2026	0.37	0.37	0.33	0.34	0.34	-8.32%	525,754
Mar 19, 2026	0.36	0.40	0.35	0.37	0.37	-8.38%	721,888
Mar 18, 2026	0.45	0.45	0.38	0.40	0.40	-6.98%	756,482
Mar 17, 2026	0.45	0.47	0.42	0.43	0.43	-4.55%	409,522
Mar 16, 2026	0.49	0.50	0.44	0.45	0.45	-4.23%	695,662
Mar 13, 2026	0.50	0.52	0.45	0.47	0.47	-7.64%	877,226
Mar 12, 2026	0.59	0.59	0.51	0.51	0.51	-9.10%	1,103,072
Mar 11, 2026	0.59	0.59	0.55	0.56	0.56	-5.03%	480,149
Mar 10, 2026	0.46	0.59	0.45	0.59	0.59	32.02%	1,420,820
Mar 9, 2026	0.47	0.47	0.41	0.45	0.45	1.34%	467,099
Mar 6, 2026	0.41	0.45	0.40	0.44	0.44	3.76%	518,622
Mar 5, 2026	0.45	0.45	0.40	0.43	0.43	-4.06%	783,484
Mar 4, 2026	0.46	0.47	0.44	0.44	0.44	-2.32%	438,876
Mar 3, 2026	0.52	0.52	0.44	0.45	0.45	-11.08%	695,582
Mar 2, 2026	0.52	0.55	0.48	0.51	0.51	-0.55%	363,957
Feb 27, 2026	0.52	0.53	0.48	0.51	0.51	-2.81%	580,760
Feb 26, 2026	0.51	0.53	0.48	0.53	0.53	3.45%	336,556
Feb 25, 2026	0.52	0.52	0.49	0.51	0.51	3.49%	273,821
Feb 24, 2026	0.49	0.50	0.47	0.49	0.49	-0.24%	397,527
Feb 23, 2026	0.48	0.51	0.47	0.49	0.49	5.08%	580,852
Feb 20, 2026	0.45	0.47	0.42	0.47	0.47	7.97%	441,816
Feb 19, 2026	0.42	0.44	0.40	0.44	0.44	3.67%	417,618
Feb 18, 2026	0.44	0.46	0.41	0.42	0.42	-4.55%	386,017
Feb 17, 2026	0.41	0.44	0.40	0.44	0.44	-0.61%	596,405
Feb 13, 2026	0.48	0.49	0.43	0.44	0.44	-6.54%	519,624
Feb 12, 2026	0.51	0.54	0.47	0.47	0.47	-8.90%	365,275
Feb 11, 2026	0.50	0.53	0.46	0.52	0.52	6.67%	578,871
Feb 10, 2026	0.49	0.50	0.48	0.49	0.49	-1.36%	396,707
Feb 9, 2026	0.49	0.50	0.44	0.49	0.49	11.28%	610,948
Feb 6, 2026	0.41	0.45	0.41	0.44	0.44	8.32%	382,494
Feb 5, 2026	0.46	0.47	0.41	0.41	0.41	-15.08%	589,324
Feb 4, 2026	0.51	0.56	0.47	0.48	0.48	-5.33%	720,186
Feb 3, 2026	0.45	0.52	0.45	0.51	0.51	11.94%	571,074
Feb 2, 2026	0.46	0.50	0.43	0.46	0.46	-7.10%	726,962
Jan 30, 2026	0.52	0.55	0.46	0.49	0.49	-14.39%	1,559,365
Jan 29, 2026	0.64	0.64	0.52	0.57	0.57	-4.53%	716,627
Jan 28, 2026	0.62	0.63	0.58	0.60	0.60	-1.54%	996,862
Jan 27, 2026	0.65	0.65	0.58	0.61	0.61	-1.71%	670,185
Jan 26, 2026	0.61	0.69	0.61	0.62	0.62	1.81%	1,652,494
Jan 23, 2026	0.63	0.65	0.60	0.61	0.61	2.18%	1,023,908
Jan 22, 2026	0.55	0.62	0.53	0.60	0.60	7.19%	848,868
Jan 21, 2026	0.60	0.60	0.55	0.56	0.56	-2.49%	626,308
Jan 20, 2026	0.60	0.63	0.57	0.57	0.57	-3.36%	1,628,597
Jan 16, 2026	0.60	0.60	0.56	0.59	0.59	1.94%	597,563
Jan 15, 2026	0.54	0.60	0.51	0.58	0.58	9.21%	982,574