SLVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.33	0.30	0.32	0.32	7.70%	90,870
Sep 24, 2026	0.30	0.32	0.29	0.30	0.30	-2.20%	112,852
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-9.60%	59,953
Sep 22, 2026	0.31	0.34	0.31	0.34	0.34	4.70%	134,825
Sep 21, 2026	0.35	0.35	0.31	0.32	0.32	4.46%	174,832
Sep 18, 2026	0.32	0.34	0.30	0.31	0.31	-6.76%	145,639
Sep 17, 2026	0.33	0.36	0.30	0.33	0.33	9.93%	311,729
Sep 16, 2026	0.30	0.32	0.30	0.30	0.30	-2.41%	124,011
Sep 15, 2026	0.32	0.33	0.30	0.31	0.31	-1.88%	120,221
Sep 14, 2026	0.31	0.32	0.30	0.31	0.31	-0.16%	187,964
Sep 11, 2026	0.33	0.34	0.31	0.31	0.31	1.23%	254,123
Sep 10, 2026	0.33	0.35	0.31	0.31	0.31	-7.71%	459,435
Sep 9, 2026	0.35	0.35	0.33	0.34	0.34	-1.52%	268,053
Sep 8, 2026	0.35	0.37	0.34	0.34	0.34	-1.13%	235,300
Sep 4, 2026	0.37	0.37	0.33	0.35	0.35	-2.95%	190,715
Sep 3, 2026	0.34	0.36	0.33	0.36	0.36	4.68%	321,591
Sep 2, 2026	0.30	0.34	0.30	0.34	0.34	8.33%	292,807
Sep 1, 2026	0.31	0.33	0.31	0.31	0.31	-2.49%	158,671
Aug 31, 2026	0.34	0.34	0.32	0.32	0.32	-2.87%	509,812
Aug 28, 2026	0.35	0.38	0.32	0.33	0.33	-4.58%	743,858
Aug 27, 2026	0.33	0.35	0.32	0.35	0.35	6.43%	479,235
Aug 26, 2026	0.34	0.34	0.31	0.33	0.33	-3.74%	164,534
Aug 25, 2026	0.33	0.34	0.31	0.34	0.34	6.85%	217,771
Aug 24, 2026	0.32	0.34	0.32	0.32	0.32	-5.40%	211,870
Aug 21, 2026	0.33	0.34	0.32	0.34	0.34	3.84%	550,048
Aug 20, 2026	0.30	0.33	0.30	0.32	0.32	5.77%	217,458
Aug 19, 2026	0.29	0.33	0.29	0.31	0.31	7.72%	386,685
Aug 18, 2026	0.31	0.31	0.28	0.28	0.28	-7.31%	288,866
Aug 17, 2026	0.32	0.33	0.29	0.31	0.31	-0.36%	360,634
Aug 14, 2026	0.29	0.32	0.29	0.31	0.31	2.21%	492,807
Aug 13, 2026	0.31	0.33	0.29	0.30	0.30	0.60%	188,094
Aug 12, 2026	0.34	0.34	0.29	0.30	0.30	-9.91%	562,090
Aug 11, 2026	0.35	0.35	0.30	0.33	0.33	-3.74%	208,233
Aug 10, 2026	0.34	0.35	0.33	0.34	0.34	4.64%	194,911
Aug 7, 2026	0.31	0.33	0.30	0.33	0.33	8.45%	277,733
Aug 6, 2026	0.29	0.31	0.29	0.30	0.30	1.88%	431,457
Aug 5, 2026	0.27	0.30	0.27	0.30	0.30	8.15%	359,332
Aug 4, 2026	0.26	0.28	0.26	0.28	0.28	3.31%	316,589
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.41%	23,369
Jul 31, 2026	0.28	0.28	0.27	0.27	0.27	-2.70%	156,082
Jul 30, 2026	0.28	0.29	0.27	0.28	0.28	1.24%	164,557
Jul 29, 2026	0.28	0.30	0.27	0.27	0.27	-	113,476
Jul 28, 2026	0.29	0.29	0.27	0.27	0.27	-4.69%	82,683
Jul 27, 2026	0.28	0.29	0.27	0.29	0.29	3.05%	37,582
Jul 24, 2026	0.30	0.30	0.27	0.28	0.28	2.23%	65,699
Jul 23, 2026	0.29	0.30	0.27	0.27	0.27	-7.03%	67,698
Jul 22, 2026	0.30	0.30	0.28	0.29	0.29	5.09%	256,044
Jul 21, 2026	0.27	0.29	0.27	0.28	0.28	3.49%	262,066
Jul 20, 2026	0.28	0.28	0.27	0.27	0.27	0.30%	51,953
Jul 17, 2026	0.26	0.27	0.26	0.27	0.27	4.75%	148,704