SLVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.32	0.29	0.30	0.30	16.18%	786,993
Nov 6, 2026	0.24	0.28	0.22	0.26	0.26	9.48%	176,617
Nov 5, 2026	0.27	0.27	0.22	0.24	0.24	-10.37%	309,002
Nov 4, 2026	0.26	0.27	0.25	0.27	0.27	11.29%	166,975
Nov 3, 2026	0.22	0.26	0.22	0.24	0.24	6.05%	231,597
Nov 2, 2026	0.24	0.24	0.22	0.23	0.23	-3.65%	347,088
Oct 30, 2026	0.24	0.24	0.22	0.23	0.23	-1.63%	644,263
Oct 29, 2026	0.26	0.26	0.23	0.24	0.24	-8.17%	167,485
Oct 28, 2026	0.26	0.27	0.24	0.26	0.26	6.87%	148,451
Oct 27, 2026	0.26	0.26	0.24	0.24	0.24	-5.19%	128,169
Oct 26, 2026	0.26	0.26	0.24	0.26	0.26	-2.99%	237,443
Oct 23, 2026	0.26	0.28	0.26	0.26	0.26	-2.43%	415,777
Oct 22, 2026	0.28	0.30	0.27	0.27	0.27	-4.94%	202,243
Oct 21, 2026	0.28	0.31	0.28	0.29	0.29	1.86%	90,800
Oct 20, 2026	0.25	0.30	0.25	0.28	0.28	-1.75%	54,195
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-4.46%	138,446
Oct 16, 2026	0.30	0.32	0.29	0.30	0.30	-1.62%	210,241
Oct 15, 2026	0.32	0.33	0.30	0.30	0.30	0.86%	166,925
Oct 14, 2026	0.31	0.32	0.29	0.30	0.30	-6.06%	264,806
Oct 13, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	121,390
Oct 12, 2026	0.35	0.35	0.33	0.34	0.34	4.29%	105,452
Oct 9, 2026	0.30	0.34	0.30	0.33	0.33	8.67%	123,247
Oct 8, 2026	0.28	0.31	0.28	0.30	0.30	1.69%	204,503
Oct 7, 2026	0.30	0.31	0.29	0.30	0.30	-4.84%	132,443
Oct 6, 2026	0.33	0.34	0.30	0.31	0.31	-5.75%	191,142
Oct 5, 2026	0.35	0.35	0.32	0.33	0.33	1.18%	260,176
Oct 2, 2026	0.31	0.33	0.31	0.33	0.33	2.03%	48,325
Oct 1, 2026	0.32	0.33	0.31	0.32	0.32	-4.50%	184,779
Sep 30, 2026	0.33	0.34	0.31	0.33	0.33	3.00%	117,756
Sep 29, 2026	0.29	0.34	0.29	0.32	0.32	-4.59%	135,660
Sep 28, 2026	0.32	0.35	0.31	0.34	0.34	6.03%	560,679
Sep 25, 2026	0.31	0.33	0.30	0.32	0.32	7.70%	90,870
Sep 24, 2026	0.30	0.32	0.29	0.30	0.30	-2.20%	112,852
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-9.60%	59,953
Sep 22, 2026	0.31	0.34	0.31	0.34	0.34	4.70%	134,825
Sep 21, 2026	0.35	0.35	0.31	0.32	0.32	4.46%	174,832
Sep 18, 2026	0.32	0.34	0.30	0.31	0.31	-6.76%	145,639
Sep 17, 2026	0.33	0.36	0.30	0.33	0.33	9.93%	311,729
Sep 16, 2026	0.30	0.32	0.30	0.30	0.30	-2.41%	124,011
Sep 15, 2026	0.32	0.33	0.30	0.31	0.31	-1.88%	120,221
Sep 14, 2026	0.31	0.32	0.30	0.31	0.31	-0.16%	187,964
Sep 11, 2026	0.33	0.34	0.31	0.31	0.31	1.23%	254,123
Sep 10, 2026	0.33	0.35	0.31	0.31	0.31	-7.71%	459,435
Sep 9, 2026	0.35	0.35	0.33	0.34	0.34	-1.52%	268,053
Sep 8, 2026	0.35	0.37	0.34	0.34	0.34	-1.13%	235,300
Sep 4, 2026	0.37	0.37	0.33	0.35	0.35	-2.95%	190,715
Sep 3, 2026	0.34	0.36	0.33	0.36	0.36	4.68%	321,591
Sep 2, 2026	0.30	0.34	0.30	0.34	0.34	8.33%	292,807
Sep 1, 2026	0.31	0.33	0.31	0.31	0.31	-2.49%	158,671
Aug 31, 2026	0.34	0.34	0.32	0.32	0.32	-2.87%	509,812