SLVRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.33	0.27	0.30	0.30	-4.85%	178,137
Jun 11, 2026	0.28	0.32	0.27	0.32	0.32	9.75%	264,476
Jun 10, 2026	0.29	0.29	0.27	0.29	0.29	1.09%	229,640
Jun 9, 2026	0.29	0.30	0.27	0.28	0.28	-2.56%	315,921
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-2.77%	444,770
Jun 5, 2026	0.34	0.35	0.30	0.30	0.30	-14.29%	580,260
Jun 4, 2026	0.35	0.36	0.32	0.35	0.35	1.16%	147,345
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	-2.81%	189,996
Jun 2, 2026	0.32	0.38	0.32	0.36	0.36	-4.30%	111,730
Jun 1, 2026	0.36	0.38	0.36	0.37	0.37	-1.35%	81,266
May 29, 2026	0.39	0.40	0.38	0.38	0.38	-3.31%	212,425
May 28, 2026	0.36	0.40	0.35	0.39	0.39	3.68%	168,106
May 27, 2026	0.35	0.40	0.35	0.38	0.38	-5.73%	59,769
May 26, 2026	0.35	0.40	0.35	0.40	0.40	9.43%	174,276
May 22, 2026	0.36	0.36	0.35	0.36	0.36	-1.46%	34,338
May 21, 2026	0.33	0.37	0.33	0.37	0.37	2.81%	62,896
May 20, 2026	0.36	0.38	0.34	0.36	0.36	3.42%	167,503
May 19, 2026	0.38	0.38	0.35	0.35	0.35	-6.70%	136,119
May 18, 2026	0.35	0.39	0.35	0.37	0.37	-1.53%	105,978
May 15, 2026	0.35	0.40	0.35	0.38	0.38	-7.19%	175,229
May 14, 2026	0.40	0.43	0.40	0.41	0.41	-2.82%	126,114
May 13, 2026	0.42	0.43	0.41	0.42	0.42	-0.47%	152,932
May 12, 2026	0.39	0.45	0.39	0.42	0.42	6.16%	275,436
May 11, 2026	0.32	0.43	0.32	0.40	0.40	6.65%	745,726
May 8, 2026	0.35	0.39	0.35	0.37	0.37	2.98%	340,731
May 7, 2026	0.39	0.42	0.36	0.36	0.36	-1.63%	702,517
May 6, 2026	0.34	0.39	0.34	0.37	0.37	11.48%	513,245
May 5, 2026	0.35	0.35	0.32	0.33	0.33	-2.73%	206,237
May 4, 2026	0.38	0.38	0.34	0.34	0.34	-5.55%	123,674
May 1, 2026	0.34	0.36	0.34	0.36	0.36	6.59%	326,043
Apr 30, 2026	0.34	0.36	0.33	0.34	0.34	-0.30%	114,357
Apr 29, 2026	0.36	0.36	0.33	0.34	0.34	-1.46%	301,721
Apr 28, 2026	0.35	0.37	0.33	0.34	0.34	-3.92%	373,351
Apr 27, 2026	0.35	0.38	0.35	0.36	0.36	-2.43%	203,576
Apr 24, 2026	0.35	0.38	0.35	0.37	0.37	-1.90%	150,780
Apr 23, 2026	0.38	0.38	0.36	0.37	0.37	-4.50%	192,527
Apr 22, 2026	0.39	0.41	0.39	0.39	0.39	-1.14%	241,662
Apr 21, 2026	0.43	0.43	0.38	0.40	0.40	-7.69%	200,818
Apr 20, 2026	0.44	0.45	0.42	0.43	0.43	-1.29%	154,874
Apr 17, 2026	0.45	0.47	0.41	0.43	0.43	0.37%	251,551
Apr 16, 2026	0.41	0.44	0.41	0.43	0.43	5.61%	345,000
Apr 15, 2026	0.43	0.45	0.41	0.41	0.41	-2.60%	237,730
Apr 14, 2026	0.40	0.43	0.40	0.42	0.42	7.39%	238,339
Apr 13, 2026	0.40	0.42	0.38	0.39	0.39	0.28%	411,981
Apr 10, 2026	0.43	0.43	0.38	0.39	0.39	-3.14%	242,367
Apr 9, 2026	0.39	0.42	0.38	0.40	0.40	4.89%	361,013
Apr 8, 2026	0.39	0.43	0.38	0.38	0.38	-0.18%	288,900
Apr 7, 2026	0.42	0.42	0.36	0.38	0.38	-1.25%	520,970
Apr 6, 2026	0.42	0.42	0.37	0.39	0.39	3.02%	251,651
Apr 2, 2026	0.41	0.41	0.37	0.38	0.38	-6.84%	172,183