Silver Star Properties REIT, Inc. (SLVS)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Apr 21, 2026, 9:33 AM EDT
SLVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 7,576 |
| Oct 1, 2025 | 0.13 | 0.14 | 0.10 | 0.10 | 0.10 | -76.74% | 60,717 |
| Jun 17, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 2,723 |
| May 14, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 6,191 |
| Apr 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 115.38% | 8,400 |