Silver Tiger Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.72	0.72	0.68	0.68	-	-7.22%	73,500
Feb 11, 2026	0.75	0.75	0.70	0.73	0.73	0.54%	387,141
Feb 10, 2026	0.74	0.77	0.72	0.72	0.72	-5.35%	474,409
Feb 9, 2026	0.76	0.78	0.73	0.76	0.76	6.53%	735,616
Feb 6, 2026	0.67	0.74	0.67	0.72	0.72	5.90%	828,328
Feb 5, 2026	0.77	0.77	0.67	0.68	0.68	-10.71%	941,166
Feb 4, 2026	0.82	0.82	0.73	0.76	0.76	-4.47%	704,852
Feb 3, 2026	0.81	0.81	0.73	0.79	0.79	10.72%	1,390,070
Feb 2, 2026	0.76	0.76	0.69	0.72	0.72	-1.75%	797,735
Jan 30, 2026	0.75	0.77	0.70	0.73	0.73	-8.31%	1,803,247
Jan 29, 2026	0.92	0.92	0.78	0.80	0.80	-7.37%	2,418,531
Jan 28, 2026	0.91	0.92	0.82	0.86	0.86	-11.77%	4,081,223
Jan 27, 2026	0.99	0.99	0.87	0.97	0.97	4.91%	1,178,226
Jan 26, 2026	0.97	1.04	0.93	0.93	0.93	0.01%	1,930,301
Jan 23, 2026	0.89	0.93	0.88	0.93	0.93	6.78%	1,361,715
Jan 22, 2026	0.77	0.90	0.77	0.87	0.87	9.96%	1,094,753
Jan 21, 2026	0.80	0.82	0.76	0.79	0.79	2.75%	1,054,188
Jan 20, 2026	0.72	0.80	0.72	0.77	0.77	8.60%	1,357,150
Jan 16, 2026	0.72	0.72	0.68	0.71	0.71	-0.21%	559,266
Jan 15, 2026	0.69	0.72	0.67	0.71	0.71	3.27%	382,041
Jan 14, 2026	0.71	0.72	0.68	0.69	0.69	0.07%	785,003
Jan 13, 2026	0.71	0.72	0.68	0.69	0.69	-1.50%	879,005
Jan 12, 2026	0.71	0.73	0.67	0.70	0.70	6.27%	771,013
Jan 9, 2026	0.67	0.70	0.65	0.66	0.66	-1.75%	736,279
Jan 8, 2026	0.64	0.67	0.62	0.67	0.67	1.75%	641,879
Jan 7, 2026	0.70	0.70	0.63	0.66	0.66	-1.76%	842,500
Jan 6, 2026	0.68	0.70	0.67	0.67	0.67	-2.14%	1,182,170
Jan 5, 2026	0.66	0.69	0.64	0.68	0.68	4.34%	802,264
Jan 2, 2026	0.67	0.69	0.64	0.66	0.66	-0.76%	787,194
Dec 31, 2025	0.65	0.72	0.65	0.66	0.66	-5.31%	789,229
Dec 30, 2025	0.74	0.74	0.69	0.70	0.70	1.10%	893,410
Dec 29, 2025	0.70	0.73	0.67	0.69	0.69	-9.27%	2,680,480
Dec 26, 2025	0.75	0.79	0.69	0.76	0.76	14.91%	1,973,303
Dec 24, 2025	0.67	0.67	0.64	0.66	0.66	0.56%	269,546
Dec 23, 2025	0.65	0.68	0.63	0.66	0.66	3.54%	862,248
Dec 22, 2025	0.56	0.64	0.56	0.64	0.64	17.72%	1,615,260
Dec 19, 2025	0.59	0.60	0.53	0.54	0.54	-5.35%	1,611,971
Dec 18, 2025	0.64	0.64	0.57	0.57	0.57	-6.73%	453,545
Dec 17, 2025	0.65	0.65	0.60	0.61	0.61	3.38%	391,779
Dec 16, 2025	0.60	0.60	0.58	0.59	0.59	0.17%	344,022
Dec 15, 2025	0.62	0.62	0.57	0.59	0.59	0.56%	322,243
Dec 12, 2025	0.62	0.62	0.57	0.59	0.59	-3.96%	593,780
Dec 11, 2025	0.53	0.61	0.53	0.61	0.61	13.66%	1,066,842
Dec 10, 2025	0.54	0.54	0.52	0.54	0.54	1.43%	471,811
Dec 9, 2025	0.54	0.54	0.51	0.53	0.53	3.21%	1,035,331
Dec 8, 2025	0.54	0.54	0.51	0.51	0.51	-2.21%	286,173
Dec 5, 2025	0.56	0.56	0.52	0.53	0.53	-2.11%	333,424
Dec 4, 2025	0.54	0.56	0.54	0.54	0.54	-3.72%	279,009
Dec 3, 2025	0.59	0.59	0.54	0.56	0.56	-1.99%	421,874
Dec 2, 2025	0.55	0.58	0.54	0.57	0.57	0.82%	603,599