Silver Tiger Metals Inc. (SLVTF)
OTCMKTS · Delayed Price · Currency is USD
0.4276
-0.0043 (-1.00%)
Jul 25, 2025, 3:59 PM EDT

Silver Tiger Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.450.450.420.42--2.06%101,256
Jul 24, 20250.470.470.420.430.43-8.38%310,260
Jul 23, 20250.490.490.470.470.47-0.86%246,724
Jul 22, 20250.490.500.460.480.481.32%271,021
Jul 21, 20250.450.490.450.470.475.26%479,285
Jul 18, 20250.440.460.430.450.453.68%345,551
Jul 17, 20250.420.440.420.430.43-1.08%134,478
Jul 16, 20250.430.450.420.430.43-0.89%302,306
Jul 15, 20250.490.490.430.440.44-3.75%306,994
Jul 14, 20250.470.500.450.460.462.03%567,222
Jul 11, 20250.450.470.430.450.455.39%790,300
Jul 10, 20250.400.440.390.420.4211.56%438,345
Jul 9, 20250.380.400.380.380.38-0.05%160,860
Jul 8, 20250.400.410.370.380.38-2.54%390,562
Jul 7, 20250.340.400.340.390.3915.66%689,823
Jul 3, 20250.330.340.330.340.343.12%195,655
Jul 2, 20250.310.340.310.330.335.08%303,997
Jul 1, 20250.320.330.300.310.31-1.95%838,456
Jun 30, 20250.330.330.300.320.32-5.00%609,945
Jun 27, 20250.330.340.320.330.330.57%358,110
Jun 26, 20250.360.360.320.330.333.72%476,707
Jun 25, 20250.310.330.300.320.323.36%323,692
Jun 24, 20250.340.340.310.310.31-4.65%372,477
Jun 23, 20250.340.350.320.330.33-2.69%259,462
Jun 20, 20250.350.350.320.330.33-3.75%462,577
Jun 18, 20250.370.380.350.350.35-4.41%457,413
Jun 17, 20250.350.370.350.360.361.88%236,089
Jun 16, 20250.350.360.350.360.361.80%336,909
Jun 13, 20250.340.350.330.350.357.00%362,660
Jun 12, 20250.320.340.320.330.331.29%320,076
Jun 11, 20250.310.330.310.320.322.66%283,762
Jun 10, 20250.320.350.310.310.31-6.12%459,361
Jun 9, 20250.330.350.330.340.341.55%484,117
Jun 6, 20250.320.340.310.330.333.13%358,026
Jun 5, 20250.350.360.320.320.32-1.17%887,495
Jun 4, 20250.290.330.290.320.3212.43%686,766
Jun 3, 20250.290.290.270.290.298.27%191,395
Jun 2, 20250.260.270.260.270.270.35%494,868
May 30, 20250.270.270.250.270.27-0.12%420,822
May 29, 20250.270.280.260.270.270.58%467,731
May 28, 20250.260.270.260.260.264.26%496,003
May 27, 20250.240.260.240.250.258.63%716,707
May 23, 20250.210.240.210.230.2312.56%363,461
May 22, 20250.220.220.210.210.21-3.72%430,861
May 21, 20250.220.230.220.220.22-443,995
May 20, 20250.250.250.220.220.22-12.57%521,250
May 19, 20250.240.250.240.250.258.33%157,147
May 16, 20250.230.230.220.230.233.89%158,501
May 15, 20250.230.230.220.220.220.60%89,613
May 14, 20250.230.230.220.220.22-8.47%748,571