SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.40	0.63	0.40	0.58	0.58	-5.84%	796,964
May 15, 2026	0.60	0.64	0.60	0.61	0.61	-8.64%	362,773
May 14, 2026	0.69	0.69	0.66	0.67	0.67	-3.21%	269,863
May 13, 2026	0.69	0.72	0.66	0.69	0.69	0.63%	284,110
May 12, 2026	0.68	0.69	0.64	0.69	0.69	1.94%	414,704
May 11, 2026	0.64	0.67	0.56	0.67	0.67	8.03%	539,021
May 8, 2026	0.63	0.64	0.61	0.62	0.62	2.03%	115,640
May 7, 2026	0.64	0.66	0.61	0.61	0.61	-0.20%	319,606
May 6, 2026	0.61	0.63	0.58	0.61	0.61	8.04%	553,761
May 5, 2026	0.60	0.60	0.56	0.57	0.57	-0.53%	343,546
May 4, 2026	0.64	0.64	0.57	0.57	0.57	-4.84%	502,508
May 1, 2026	0.60	0.61	0.58	0.60	0.60	0.86%	285,941
Apr 30, 2026	0.58	0.60	0.57	0.59	0.59	4.05%	328,961
Apr 29, 2026	0.58	0.59	0.56	0.57	0.57	-3.91%	318,128
Apr 28, 2026	0.57	0.63	0.57	0.59	0.59	-3.81%	247,137
Apr 27, 2026	0.65	0.65	0.60	0.62	0.62	-1.98%	198,082
Apr 24, 2026	0.61	0.65	0.61	0.63	0.63	2.31%	471,868
Apr 23, 2026	0.65	0.65	0.60	0.62	0.62	-4.50%	299,715
Apr 22, 2026	0.68	0.68	0.61	0.64	0.64	5.19%	209,354
Apr 21, 2026	0.66	0.66	0.61	0.61	0.61	-6.87%	757,169
Apr 20, 2026	0.65	0.67	0.64	0.66	0.66	-1.11%	376,032
Apr 17, 2026	0.65	0.69	0.65	0.67	0.67	1.59%	483,915
Apr 16, 2026	0.65	0.68	0.65	0.66	0.66	-0.71%	246,123
Apr 15, 2026	0.70	0.70	0.64	0.66	0.66	0.99%	424,066
Apr 14, 2026	0.63	0.67	0.63	0.65	0.65	4.59%	405,620
Apr 13, 2026	0.63	0.63	0.60	0.62	0.62	0.39%	208,535
Apr 10, 2026	0.65	0.67	0.61	0.62	0.62	-2.00%	320,213
Apr 9, 2026	0.61	0.65	0.60	0.64	0.64	6.17%	301,388
Apr 8, 2026	0.61	0.66	0.60	0.60	0.60	3.12%	532,527
Apr 7, 2026	0.60	0.60	0.56	0.58	0.58	-1.39%	386,242
Apr 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.26%	351,560
Apr 2, 2026	0.63	0.63	0.59	0.60	0.60	-6.23%	521,532
Apr 1, 2026	0.60	0.65	0.59	0.64	0.64	7.08%	494,084
Mar 31, 2026	0.55	0.60	0.55	0.59	0.59	10.18%	733,763
Mar 30, 2026	0.55	0.57	0.54	0.54	0.54	-4.32%	694,353
Mar 27, 2026	0.55	0.57	0.53	0.56	0.56	4.24%	454,075
Mar 26, 2026	0.54	0.57	0.53	0.54	0.54	-7.42%	1,131,454
Mar 25, 2026	0.55	0.59	0.55	0.58	0.58	6.04%	1,211,705
Mar 24, 2026	0.51	0.55	0.51	0.55	0.55	3.58%	843,386
Mar 23, 2026	0.52	0.54	0.47	0.53	0.53	4.90%	1,171,565
Mar 20, 2026	0.52	0.55	0.49	0.51	0.51	-4.92%	996,853
Mar 19, 2026	0.49	0.56	0.49	0.53	0.53	-4.93%	909,921
Mar 18, 2026	0.59	0.59	0.55	0.56	0.56	-6.04%	901,781
Mar 17, 2026	0.58	0.62	0.58	0.60	0.60	-0.75%	554,447
Mar 16, 2026	0.61	0.65	0.58	0.60	0.60	-0.74%	809,737
Mar 13, 2026	0.68	0.68	0.59	0.61	0.61	-8.15%	964,760
Mar 12, 2026	0.68	0.69	0.66	0.66	0.66	-2.56%	266,292
Mar 11, 2026	0.68	0.72	0.67	0.68	0.68	-1.31%	261,779
Mar 10, 2026	0.65	0.71	0.65	0.69	0.69	5.53%	725,617
Mar 9, 2026	0.69	0.69	0.61	0.65	0.65	0.73%	1,124,981