SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.56	0.60	0.54	0.59	0.59	7.24%	323,762
Jun 11, 2026	0.48	0.56	0.46	0.55	0.55	17.07%	668,899
Jun 10, 2026	0.50	0.51	0.46	0.47	0.47	-7.56%	544,144
Jun 9, 2026	0.50	0.51	0.47	0.51	0.51	4.08%	499,516
Jun 8, 2026	0.50	0.52	0.49	0.49	0.49	-3.07%	535,795
Jun 5, 2026	0.55	0.55	0.49	0.51	0.51	-8.17%	639,368
Jun 4, 2026	0.60	0.60	0.54	0.55	0.55	0.09%	225,852
Jun 3, 2026	0.53	0.58	0.53	0.55	0.55	-5.07%	228,965
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	1.54%	151,553
Jun 1, 2026	0.58	0.59	0.56	0.57	0.57	-0.99%	288,758
May 29, 2026	0.57	0.61	0.56	0.58	0.58	-2.32%	563,745
May 28, 2026	0.54	0.60	0.54	0.59	0.59	3.56%	319,333
May 27, 2026	0.58	0.58	0.56	0.57	0.57	-2.15%	239,703
May 26, 2026	0.56	0.59	0.56	0.58	0.58	1.41%	343,065
May 22, 2026	0.57	0.59	0.56	0.57	0.57	-0.98%	163,828
May 21, 2026	0.59	0.59	0.56	0.58	0.58	0.03%	137,685
May 20, 2026	0.59	0.59	0.56	0.58	0.58	3.50%	259,051
May 19, 2026	0.59	0.60	0.56	0.56	0.56	-2.70%	178,467
May 18, 2026	0.40	0.63	0.40	0.58	0.58	-5.85%	796,964
May 15, 2026	0.60	0.64	0.60	0.61	0.61	-8.63%	362,773
May 14, 2026	0.69	0.69	0.66	0.67	0.67	-3.22%	269,863
May 13, 2026	0.69	0.72	0.66	0.69	0.69	0.63%	284,110
May 12, 2026	0.68	0.69	0.64	0.69	0.69	1.94%	414,704
May 11, 2026	0.64	0.67	0.56	0.67	0.67	8.03%	539,021
May 8, 2026	0.63	0.64	0.61	0.62	0.62	2.04%	115,640
May 7, 2026	0.64	0.66	0.61	0.61	0.61	-0.21%	319,606
May 6, 2026	0.61	0.63	0.58	0.61	0.61	8.05%	553,761
May 5, 2026	0.60	0.60	0.56	0.57	0.57	-0.53%	343,546
May 4, 2026	0.64	0.64	0.57	0.57	0.57	-4.84%	502,508
May 1, 2026	0.60	0.61	0.58	0.60	0.60	0.85%	285,941
Apr 30, 2026	0.58	0.60	0.57	0.59	0.59	4.05%	328,961
Apr 29, 2026	0.58	0.59	0.56	0.57	0.57	-3.91%	318,128
Apr 28, 2026	0.57	0.63	0.57	0.59	0.59	-3.81%	247,137
Apr 27, 2026	0.65	0.65	0.60	0.62	0.62	-1.98%	198,082
Apr 24, 2026	0.61	0.65	0.61	0.63	0.63	2.31%	471,868
Apr 23, 2026	0.65	0.65	0.60	0.62	0.62	-4.50%	299,715
Apr 22, 2026	0.68	0.68	0.61	0.64	0.64	5.19%	209,354
Apr 21, 2026	0.66	0.66	0.61	0.61	0.61	-6.87%	757,169
Apr 20, 2026	0.65	0.67	0.64	0.66	0.66	-1.11%	376,032
Apr 17, 2026	0.65	0.69	0.65	0.67	0.67	1.59%	483,915
Apr 16, 2026	0.65	0.68	0.65	0.66	0.66	-0.71%	246,123
Apr 15, 2026	0.70	0.70	0.64	0.66	0.66	0.99%	424,066
Apr 14, 2026	0.63	0.67	0.63	0.65	0.65	4.59%	405,620
Apr 13, 2026	0.63	0.63	0.60	0.62	0.62	0.39%	208,535
Apr 10, 2026	0.65	0.67	0.61	0.62	0.62	-2.00%	320,213
Apr 9, 2026	0.61	0.65	0.60	0.64	0.64	6.17%	301,388
Apr 8, 2026	0.61	0.66	0.60	0.60	0.60	3.12%	532,527
Apr 7, 2026	0.60	0.60	0.56	0.58	0.58	-1.40%	386,242
Apr 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.25%	351,560
Apr 2, 2026	0.63	0.63	0.59	0.60	0.60	-6.23%	521,532