SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.58	0.48	0.54	0.54	5.48%	293,884
Nov 6, 2026	0.46	0.52	0.46	0.51	0.51	-1.68%	175,032
Nov 5, 2026	0.55	0.55	0.49	0.52	0.52	0.16%	342,132
Nov 4, 2026	0.46	0.53	0.46	0.52	0.52	8.88%	477,900
Nov 3, 2026	0.47	0.49	0.47	0.48	0.48	-2.97%	131,202
Nov 2, 2026	0.51	0.57	0.48	0.49	0.49	-2.52%	221,226
Oct 30, 2026	0.54	0.54	0.48	0.50	0.50	-1.48%	1,039,876
Oct 29, 2026	0.52	0.54	0.50	0.51	0.51	-4.32%	196,728
Oct 28, 2026	0.54	0.56	0.52	0.54	0.54	-0.16%	239,673
Oct 27, 2026	0.52	0.54	0.50	0.54	0.54	3.45%	253,657
Oct 26, 2026	0.54	0.54	0.51	0.52	0.52	0.02%	374,821
Oct 23, 2026	0.54	0.55	0.51	0.52	0.52	-1.42%	470,168
Oct 22, 2026	0.56	0.56	0.52	0.53	0.53	-6.67%	291,312
Oct 21, 2026	0.58	0.59	0.55	0.56	0.56	1.54%	303,483
Oct 20, 2026	0.53	0.58	0.53	0.56	0.56	0.91%	212,341
Oct 19, 2026	0.55	0.56	0.53	0.55	0.55	1.78%	203,523
Oct 16, 2026	0.55	0.56	0.53	0.54	0.54	0.35%	171,043
Oct 15, 2026	0.55	0.57	0.53	0.54	0.54	-0.97%	206,787
Oct 14, 2026	0.55	0.56	0.53	0.54	0.54	-3.01%	274,728
Oct 13, 2026	0.59	0.59	0.56	0.56	0.56	-7.24%	405,063
Oct 12, 2026	0.60	0.63	0.60	0.60	0.60	1.30%	65,143
Oct 9, 2026	0.56	0.60	0.56	0.60	0.60	5.24%	445,960
Oct 8, 2026	0.58	0.58	0.56	0.57	0.57	0.57%	201,462
Oct 7, 2026	0.65	0.65	0.56	0.56	0.56	-4.05%	252,633
Oct 6, 2026	0.60	0.60	0.57	0.59	0.59	-0.70%	306,450
Oct 5, 2026	0.55	0.64	0.55	0.59	0.59	-2.24%	469,997
Oct 2, 2026	0.61	0.61	0.57	0.61	0.61	0.62%	381,379
Oct 1, 2026	0.61	0.61	0.60	0.60	0.60	-0.35%	238,247
Sep 30, 2026	0.61	0.63	0.60	0.60	0.60	-2.25%	646,741
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	-0.40%	273,502
Sep 28, 2026	0.61	0.65	0.61	0.62	0.62	-5.89%	726,742
Sep 25, 2026	0.62	0.66	0.62	0.66	0.66	5.37%	261,114
Sep 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.56%	531,671
Sep 23, 2026	0.66	0.68	0.62	0.63	0.63	-5.79%	992,301
Sep 22, 2026	0.69	0.69	0.61	0.67	0.67	-19.59%	4,509,184
Sep 21, 2026	0.89	0.89	0.81	0.83	0.83	-0.78%	407,619
Sep 18, 2026	0.89	0.89	0.78	0.84	0.84	0.81%	873,386
Sep 17, 2026	0.87	0.87	0.79	0.83	0.83	9.20%	205,801
Sep 16, 2026	0.78	0.82	0.74	0.76	0.76	-2.11%	429,064
Sep 15, 2026	0.87	0.87	0.77	0.78	0.78	-3.91%	307,213
Sep 14, 2026	0.82	0.85	0.78	0.81	0.81	-2.97%	989,625
Sep 11, 2026	0.83	0.83	0.80	0.83	0.83	6.22%	323,550
Sep 10, 2026	0.85	0.85	0.78	0.78	0.78	-8.30%	851,156
Sep 9, 2026	0.83	0.87	0.82	0.86	0.86	7.21%	393,510
Sep 8, 2026	0.76	0.83	0.76	0.80	0.80	4.51%	557,692
Sep 4, 2026	0.76	0.79	0.75	0.76	0.76	-1.93%	212,260
Sep 3, 2026	0.73	0.79	0.73	0.78	0.78	1.05%	370,975
Sep 2, 2026	0.72	0.79	0.72	0.77	0.77	6.84%	253,899
Sep 1, 2026	0.73	0.74	0.71	0.72	0.72	-2.86%	574,674
Aug 31, 2026	0.76	0.81	0.74	0.74	0.74	-0.97%	272,913