SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.62	0.66	0.62	0.66	0.66	5.37%	261,114
Sep 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.56%	531,671
Sep 23, 2026	0.66	0.68	0.62	0.63	0.63	-5.79%	992,301
Sep 22, 2026	0.69	0.69	0.61	0.67	0.67	-19.59%	4,509,184
Sep 21, 2026	0.89	0.89	0.81	0.83	0.83	-0.78%	407,619
Sep 18, 2026	0.89	0.89	0.78	0.84	0.84	0.81%	873,386
Sep 17, 2026	0.87	0.87	0.79	0.83	0.83	9.20%	205,801
Sep 16, 2026	0.78	0.82	0.74	0.76	0.76	-2.11%	429,064
Sep 15, 2026	0.87	0.87	0.77	0.78	0.78	-3.91%	307,213
Sep 14, 2026	0.82	0.85	0.78	0.81	0.81	-2.97%	989,625
Sep 11, 2026	0.83	0.83	0.80	0.83	0.83	6.22%	323,550
Sep 10, 2026	0.85	0.85	0.78	0.78	0.78	-8.30%	851,156
Sep 9, 2026	0.83	0.87	0.82	0.86	0.86	7.21%	393,510
Sep 8, 2026	0.76	0.83	0.76	0.80	0.80	4.51%	557,692
Sep 4, 2026	0.76	0.79	0.75	0.76	0.76	-1.93%	212,260
Sep 3, 2026	0.73	0.79	0.73	0.78	0.78	1.05%	370,975
Sep 2, 2026	0.72	0.79	0.72	0.77	0.77	6.84%	253,899
Sep 1, 2026	0.73	0.74	0.71	0.72	0.72	-2.86%	574,674
Aug 31, 2026	0.76	0.81	0.74	0.74	0.74	-0.97%	272,913
Aug 28, 2026	0.81	0.81	0.74	0.75	0.75	-2.70%	878,442
Aug 27, 2026	0.77	0.79	0.75	0.77	0.77	3.12%	380,247
Aug 26, 2026	0.76	0.78	0.75	0.75	0.75	-1.75%	666,766
Aug 25, 2026	0.76	0.79	0.74	0.76	0.76	1.47%	500,548
Aug 24, 2026	0.77	0.77	0.72	0.75	0.75	4.03%	231,489
Aug 21, 2026	0.72	0.75	0.71	0.72	0.72	-0.37%	328,207
Aug 20, 2026	0.73	0.73	0.71	0.72	0.72	2.05%	350,366
Aug 19, 2026	0.67	0.72	0.66	0.71	0.71	5.70%	684,640
Aug 18, 2026	0.68	0.69	0.66	0.67	0.67	-4.71%	282,435
Aug 17, 2026	0.71	0.72	0.69	0.70	0.70	0.43%	338,328
Aug 14, 2026	0.68	0.72	0.68	0.70	0.70	1.49%	183,495
Aug 13, 2026	0.70	0.70	0.68	0.69	0.69	-1.12%	109,278
Aug 12, 2026	0.75	0.75	0.68	0.70	0.70	-2.08%	269,744
Aug 11, 2026	0.73	0.74	0.71	0.71	0.71	-2.19%	252,860
Aug 10, 2026	0.70	0.74	0.68	0.73	0.73	7.36%	643,888
Aug 7, 2026	0.69	0.69	0.67	0.68	0.68	3.75%	561,078
Aug 6, 2026	0.65	0.66	0.62	0.65	0.65	4.13%	280,146
Aug 5, 2026	0.61	0.64	0.60	0.63	0.63	5.31%	347,826
Aug 4, 2026	0.59	0.61	0.58	0.60	0.60	3.08%	217,771
Aug 3, 2026	0.52	0.59	0.52	0.58	0.58	3.48%	262,021
Jul 31, 2026	0.61	0.61	0.55	0.56	0.56	-1.92%	463,282
Jul 30, 2026	0.55	0.58	0.55	0.57	0.57	2.76%	200,836
Jul 29, 2026	0.51	0.57	0.51	0.55	0.55	0.30%	267,356
Jul 28, 2026	0.54	0.58	0.54	0.55	0.55	-0.90%	243,074
Jul 27, 2026	0.64	0.67	0.54	0.56	0.56	-0.34%	244,345
Jul 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.54%	200,301
Jul 23, 2026	0.62	0.62	0.56	0.57	0.57	-6.76%	182,915
Jul 22, 2026	0.58	0.62	0.54	0.61	0.61	7.96%	460,714
Jul 21, 2026	0.51	0.57	0.51	0.57	0.57	8.65%	251,846
Jul 20, 2026	0.52	0.53	0.50	0.52	0.52	1.36%	87,400
Jul 17, 2026	0.51	0.53	0.51	0.51	0.51	-2.23%	245,266