SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.61	0.65	0.61	0.63	0.63	2.31%	471,868
Apr 23, 2026	0.65	0.65	0.60	0.62	0.62	-4.50%	299,715
Apr 22, 2026	0.68	0.68	0.61	0.64	0.64	5.19%	193,854
Apr 21, 2026	0.66	0.66	0.61	0.61	0.61	-6.87%	757,169
Apr 20, 2026	0.65	0.67	0.64	0.66	0.66	-1.11%	376,032
Apr 17, 2026	0.65	0.69	0.65	0.67	0.67	1.59%	475,215
Apr 16, 2026	0.65	0.68	0.65	0.66	0.66	-0.71%	246,123
Apr 15, 2026	0.70	0.70	0.64	0.66	0.66	0.99%	424,066
Apr 14, 2026	0.63	0.67	0.63	0.65	0.65	4.59%	405,620
Apr 13, 2026	0.63	0.63	0.60	0.62	0.62	0.39%	203,635
Apr 10, 2026	0.65	0.67	0.61	0.62	0.62	-2.00%	320,213
Apr 9, 2026	0.61	0.65	0.60	0.64	0.64	6.17%	301,388
Apr 8, 2026	0.61	0.66	0.60	0.60	0.60	3.12%	487,527
Apr 7, 2026	0.60	0.60	0.56	0.58	0.58	-1.39%	368,342
Apr 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.26%	351,560
Apr 2, 2026	0.63	0.63	0.59	0.60	0.60	-6.23%	521,532
Apr 1, 2026	0.60	0.65	0.59	0.64	0.64	7.08%	494,084
Mar 31, 2026	0.55	0.60	0.55	0.59	0.59	10.18%	733,763
Mar 30, 2026	0.55	0.57	0.54	0.54	0.54	-4.32%	686,453
Mar 27, 2026	0.55	0.57	0.53	0.56	0.56	4.24%	441,475
Mar 26, 2026	0.54	0.57	0.53	0.54	0.54	-7.42%	1,111,854
Mar 25, 2026	0.55	0.59	0.55	0.58	0.58	6.04%	1,187,105
Mar 24, 2026	0.51	0.55	0.51	0.55	0.55	3.58%	839,486
Mar 23, 2026	0.52	0.54	0.47	0.53	0.53	4.90%	1,156,665
Mar 20, 2026	0.52	0.55	0.49	0.51	0.51	-4.92%	996,853
Mar 19, 2026	0.49	0.56	0.49	0.53	0.53	-4.93%	909,921
Mar 18, 2026	0.59	0.59	0.55	0.56	0.56	-6.04%	881,381
Mar 17, 2026	0.58	0.62	0.58	0.60	0.60	-0.75%	554,447
Mar 16, 2026	0.61	0.65	0.58	0.60	0.60	-0.74%	809,737
Mar 13, 2026	0.68	0.68	0.59	0.61	0.61	-8.15%	954,260
Mar 12, 2026	0.68	0.69	0.66	0.66	0.66	-2.56%	266,292
Mar 11, 2026	0.68	0.72	0.67	0.68	0.68	-1.31%	261,779
Mar 10, 2026	0.65	0.71	0.65	0.69	0.69	5.53%	724,548
Mar 9, 2026	0.69	0.69	0.61	0.65	0.65	0.73%	1,124,981
Mar 6, 2026	0.61	0.65	0.61	0.64	0.64	3.92%	680,718
Mar 5, 2026	0.66	0.67	0.62	0.62	0.62	-6.05%	605,210
Mar 4, 2026	0.70	0.73	0.65	0.66	0.66	-3.44%	770,919
Mar 3, 2026	0.71	0.74	0.66	0.68	0.68	-9.23%	677,132
Mar 2, 2026	0.78	0.81	0.72	0.75	0.75	-2.56%	846,224
Feb 27, 2026	0.74	0.78	0.72	0.77	0.77	7.18%	1,091,089
Feb 26, 2026	0.70	0.73	0.69	0.72	0.72	0.98%	610,314
Feb 25, 2026	0.70	0.73	0.68	0.71	0.71	3.79%	841,083
Feb 24, 2026	0.69	0.70	0.67	0.69	0.69	-1.26%	606,990
Feb 23, 2026	0.76	0.77	0.69	0.70	0.70	-1.90%	1,153,521
Feb 20, 2026	0.69	0.73	0.67	0.71	0.71	5.83%	1,446,482
Feb 19, 2026	0.69	0.70	0.67	0.67	0.67	0.16%	682,406
Feb 18, 2026	0.69	0.71	0.67	0.67	0.67	0.57%	857,115
Feb 17, 2026	0.69	0.69	0.63	0.67	0.67	-1.16%	817,413
Feb 13, 2026	0.68	0.69	0.66	0.67	0.67	1.05%	745,695
Feb 12, 2026	0.73	0.73	0.66	0.67	0.67	-8.33%	1,047,981