SLVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.73	0.73	0.72	0.72	-	-1.16%	2,200
Aug 10, 2026	0.70	0.74	0.68	0.73	0.73	7.36%	643,888
Aug 7, 2026	0.69	0.69	0.67	0.68	0.68	3.75%	561,078
Aug 6, 2026	0.65	0.66	0.62	0.65	0.65	4.13%	280,146
Aug 5, 2026	0.61	0.64	0.60	0.63	0.63	5.31%	347,826
Aug 4, 2026	0.59	0.61	0.58	0.60	0.60	3.08%	217,771
Aug 3, 2026	0.52	0.59	0.52	0.58	0.58	3.48%	262,021
Jul 31, 2026	0.61	0.61	0.55	0.56	0.56	-1.92%	463,282
Jul 30, 2026	0.55	0.58	0.55	0.57	0.57	2.76%	200,836
Jul 29, 2026	0.51	0.57	0.51	0.55	0.55	0.30%	267,356
Jul 28, 2026	0.54	0.58	0.54	0.55	0.55	-0.90%	243,074
Jul 27, 2026	0.64	0.67	0.54	0.56	0.56	-0.34%	244,345
Jul 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.54%	200,301
Jul 23, 2026	0.62	0.62	0.56	0.57	0.57	-6.76%	182,915
Jul 22, 2026	0.58	0.62	0.54	0.61	0.61	7.96%	460,714
Jul 21, 2026	0.51	0.57	0.51	0.57	0.57	8.65%	251,846
Jul 20, 2026	0.52	0.53	0.50	0.52	0.52	1.36%	87,400
Jul 17, 2026	0.51	0.53	0.51	0.51	0.51	-2.23%	245,266
Jul 16, 2026	0.52	0.55	0.51	0.52	0.52	-5.49%	104,463
Jul 15, 2026	0.55	0.57	0.50	0.56	0.56	0.42%	161,555
Jul 14, 2026	0.57	0.58	0.55	0.55	0.55	-0.38%	116,893
Jul 13, 2026	0.55	0.58	0.54	0.56	0.56	-0.84%	190,341
Jul 10, 2026	0.60	0.60	0.55	0.56	0.56	-2.20%	283,421
Jul 9, 2026	0.59	0.60	0.57	0.57	0.57	1.84%	122,230
Jul 8, 2026	0.55	0.59	0.54	0.56	0.56	0.35%	312,738
Jul 7, 2026	0.59	0.59	0.56	0.56	0.56	-5.88%	149,772
Jul 6, 2026	0.64	0.64	0.59	0.60	0.60	0.49%	208,547
Jul 2, 2026	0.59	0.67	0.56	0.59	0.59	2.09%	373,096
Jul 1, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	156,081
Jun 30, 2026	0.56	0.57	0.54	0.57	0.57	4.33%	78,118
Jun 29, 2026	0.54	0.57	0.53	0.55	0.55	-1.02%	105,825
Jun 26, 2026	0.54	0.56	0.52	0.55	0.55	4.13%	110,768
Jun 25, 2026	0.51	0.55	0.51	0.53	0.53	2.51%	263,262
Jun 24, 2026	0.56	0.56	0.49	0.52	0.52	-2.43%	477,173
Jun 23, 2026	0.60	0.60	0.53	0.53	0.53	-7.95%	406,133
Jun 22, 2026	0.59	0.62	0.55	0.58	0.58	-10.26%	318,987
Jun 18, 2026	0.55	0.69	0.55	0.64	0.64	8.75%	522,003
Jun 17, 2026	0.63	0.63	0.58	0.59	0.59	-3.28%	238,778
Jun 16, 2026	0.58	0.63	0.58	0.61	0.61	0.17%	327,395
Jun 15, 2026	0.60	0.67	0.60	0.61	0.61	2.89%	509,680
Jun 12, 2026	0.56	0.60	0.54	0.59	0.59	7.24%	323,762
Jun 11, 2026	0.48	0.56	0.46	0.55	0.55	17.07%	668,899
Jun 10, 2026	0.50	0.51	0.46	0.47	0.47	-7.56%	544,144
Jun 9, 2026	0.50	0.51	0.47	0.51	0.51	4.08%	499,516
Jun 8, 2026	0.50	0.52	0.49	0.49	0.49	-3.07%	535,795
Jun 5, 2026	0.55	0.55	0.49	0.51	0.51	-8.17%	639,368
Jun 4, 2026	0.60	0.60	0.54	0.55	0.55	0.09%	225,852
Jun 3, 2026	0.53	0.58	0.53	0.55	0.55	-5.07%	228,965
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	1.54%	151,553
Jun 1, 2026	0.58	0.59	0.56	0.57	0.57	-0.99%	288,758