Solvay SA (SLVYY)
OTCMKTS · Delayed Price · Currency is USD
2.770
-0.023 (-0.82%)
Sep 25, 2026, 3:33 PM EST
SLVYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | - | -0.82% | 300 |
| Sep 24, 2026 | 2.73 | 2.81 | 2.73 | 2.79 | 2.79 | -2.00% | 15,894 |
| Sep 23, 2026 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.70% | 4,839 |
| Sep 22, 2026 | 2.87 | 2.87 | 2.84 | 2.87 | 2.87 | 0.70% | 8,956 |
| Sep 21, 2026 | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.35% | 5,760 |
| Sep 18, 2026 | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | -4.38% | 87,351 |
| Sep 17, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 2.06% | 12,702 |
| Sep 16, 2026 | 2.87 | 2.96 | 2.87 | 2.91 | 2.91 | -0.68% | 14,391 |
| Sep 15, 2026 | 2.92 | 2.93 | 2.91 | 2.93 | 2.93 | -0.34% | 2,406 |
| Sep 14, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -0.34% | 4,376 |
| Sep 11, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | -0.66% | 1,976 |
| Sep 10, 2026 | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | 1.01% | 21,240 |
| Sep 9, 2026 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -2.00% | 7,257 |
| Sep 8, 2026 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | 0.67% | 7,235 |
| Sep 4, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | 1.01% | 699 |
| Sep 3, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | 0.69% | 11,890 |
| Sep 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 119,217 |
| Sep 1, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.81% | 8,053 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.94 | 2.95 | 2.95 | 0.92% | 5,021 |
| Aug 28, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | 1.28% | 153,105 |
| Aug 27, 2026 | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | -1.47% | 3,463 |
| Aug 26, 2026 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -0.58% | 4,343 |
| Aug 25, 2026 | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | 0.02% | 3,847 |
| Aug 24, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.67% | 9,956 |
| Aug 21, 2026 | 2.91 | 2.94 | 2.91 | 2.93 | 2.93 | 1.37% | 6,436 |
| Aug 20, 2026 | 2.89 | 2.92 | 2.89 | 2.89 | 2.89 | -3.00% | 6,350 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.33% | 9,410 |
| Aug 18, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 1.01% | 1,767 |
| Aug 17, 2026 | 2.98 | 3.00 | 2.95 | 2.96 | 2.96 | -1.33% | 20,511 |
| Aug 14, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | 3.00 | 1.69% | 12,420 |
| Aug 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.96% | 2,001 |
| Aug 12, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 0.30% | 3,294 |
| Aug 11, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.50% | 4,120 |
| Aug 10, 2026 | 2.99 | 3.03 | 2.99 | 3.02 | 3.02 | -1.15% | 13,399 |
| Aug 7, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | 0.33% | 5,811 |
| Aug 6, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.78% | 8,893 |
| Aug 5, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 0.22% | 34,924 |
| Aug 4, 2026 | 2.97 | 3.02 | 2.96 | 3.01 | 3.01 | 0.17% | 19,675 |
| Aug 3, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 3.01 | -0.01% | 10,794 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | -1.62% | 5,230 |
| Jul 30, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.05 | 1.15% | 124,492 |
| Jul 29, 2026 | 3.06 | 3.07 | 3.00 | 3.02 | 3.02 | 2.37% | 43,304 |
| Jul 28, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | 0.68% | 9,446 |
| Jul 27, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.52% | 27,635 |
| Jul 24, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -0.67% | 21,692 |
| Jul 23, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | 0.85% | 7,203 |
| Jul 22, 2026 | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | 1.38% | 8,659 |
| Jul 21, 2026 | 2.88 | 2.93 | 2.88 | 2.90 | 2.90 | 0.69% | 5,906 |
| Jul 20, 2026 | 2.88 | 2.89 | 2.87 | 2.88 | 2.88 | -2.37% | 19,141 |
| Jul 17, 2026 | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | 0.02% | 2,505 |