SLVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.69	2.70	2.69	2.70	2.70	1.35%	1,476
Nov 6, 2026	2.64	2.67	2.64	2.66	2.66	-0.97%	4,887
Nov 5, 2026	2.74	2.74	2.68	2.69	2.69	-	24,022
Nov 4, 2026	2.68	2.69	2.66	2.69	2.69	5.08%	50,195
Nov 3, 2026	2.60	2.60	2.56	2.56	2.56	-2.29%	33,236
Nov 2, 2026	2.64	2.64	2.62	2.62	2.62	1.16%	1,047
Oct 30, 2026	2.59	2.61	2.59	2.59	2.59	-0.59%	2,877
Oct 29, 2026	2.63	2.63	2.61	2.61	2.61	0.60%	12,819
Oct 28, 2026	2.60	2.60	2.58	2.59	2.59	-0.99%	3,683
Oct 27, 2026	2.58	2.62	2.58	2.62	2.62	1.00%	3,308
Oct 26, 2026	2.56	2.59	2.56	2.59	2.59	1.99%	11,736
Oct 23, 2026	2.56	2.56	2.52	2.54	2.54	-1.38%	29,146
Oct 22, 2026	2.65	2.65	2.55	2.58	2.58	-0.96%	11,942
Oct 21, 2026	2.73	2.73	2.60	2.60	2.60	-1.52%	16,144
Oct 20, 2026	2.64	2.64	2.60	2.64	2.64	-1.12%	47,809
Oct 19, 2026	2.73	2.75	2.66	2.67	2.67	-3.44%	76,421
Oct 16, 2026	2.79	2.79	2.77	2.77	2.77	-0.16%	786
Oct 15, 2026	2.73	2.78	2.73	2.77	2.77	1.82%	13,954
Oct 14, 2026	2.71	2.72	2.71	2.72	2.72	0.74%	1,670
Oct 13, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	551
Oct 12, 2026	2.73	2.73	2.71	2.71	2.71	-1.81%	8,719
Oct 9, 2026	2.78	2.78	2.74	2.76	2.76	1.10%	15,099
Oct 8, 2026	2.72	2.73	2.72	2.73	2.73	-0.73%	10,403
Oct 7, 2026	2.77	2.77	2.75	2.75	2.75	0.36%	25,330
Oct 6, 2026	2.70	2.75	2.70	2.74	2.74	1.48%	8,610
Oct 5, 2026	2.72	2.72	2.70	2.70	2.70	-0.37%	29,031
Oct 2, 2026	2.59	2.76	2.59	2.71	2.71	1.50%	28,567
Oct 1, 2026	2.69	2.69	2.65	2.67	2.67	-0.74%	179,455
Sep 30, 2026	2.75	2.75	2.69	2.69	2.69	-1.47%	14,510
Sep 29, 2026	2.76	2.76	2.72	2.73	2.73	-1.44%	2,144
Sep 28, 2026	2.75	2.77	2.75	2.77	2.77	-	10,157
Sep 25, 2026	2.78	2.78	2.77	2.77	2.77	-0.82%	8,591
Sep 24, 2026	2.73	2.81	2.73	2.79	2.79	-2.00%	15,894
Sep 23, 2026	2.83	2.85	2.83	2.85	2.85	-0.70%	4,839
Sep 22, 2026	2.87	2.87	2.84	2.87	2.87	0.70%	8,956
Sep 21, 2026	2.85	2.86	2.85	2.85	2.85	0.35%	5,760
Sep 18, 2026	2.88	2.88	2.82	2.84	2.84	-4.38%	87,351
Sep 17, 2026	2.94	2.97	2.94	2.97	2.97	2.06%	12,702
Sep 16, 2026	2.87	2.96	2.87	2.91	2.91	-0.68%	14,391
Sep 15, 2026	2.92	2.93	2.91	2.93	2.93	-0.34%	2,406
Sep 14, 2026	3.01	3.01	2.94	2.94	2.94	-0.34%	4,376
Sep 11, 2026	2.95	2.96	2.94	2.95	2.95	-0.66%	1,976
Sep 10, 2026	2.97	2.97	2.96	2.97	2.97	1.01%	21,240
Sep 9, 2026	2.97	2.97	2.94	2.94	2.94	-2.00%	7,257
Sep 8, 2026	3.00	3.04	3.00	3.00	3.00	0.67%	7,235
Sep 4, 2026	2.98	2.98	2.97	2.98	2.98	1.01%	699
Sep 3, 2026	2.99	2.99	2.95	2.95	2.95	0.69%	11,890
Sep 2, 2026	2.93	2.93	2.93	2.93	2.93	-	119,217
Sep 1, 2026	2.92	2.93	2.92	2.93	2.93	-0.81%	8,053
Aug 31, 2026	3.00	3.00	2.94	2.95	2.95	0.92%	5,021