Solvay SA (SLVYY)
OTCMKTS · Delayed Price · Currency is USD
3.010
-0.010 (-0.33%)
Aug 11, 2026, 11:45 AM EST
SLVYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.50% | 4,120 |
| Aug 10, 2026 | 2.99 | 3.03 | 2.99 | 3.02 | 3.02 | -1.15% | 13,399 |
| Aug 7, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | 0.33% | 5,811 |
| Aug 6, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.78% | 8,893 |
| Aug 5, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 0.22% | 34,924 |
| Aug 4, 2026 | 2.97 | 3.02 | 2.96 | 3.01 | 3.01 | 0.17% | 19,675 |
| Aug 3, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 3.01 | -0.01% | 10,794 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | -1.62% | 5,230 |
| Jul 30, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.05 | 1.15% | 124,492 |
| Jul 29, 2026 | 3.06 | 3.07 | 3.00 | 3.02 | 3.02 | 2.37% | 43,304 |
| Jul 28, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | 0.68% | 9,446 |
| Jul 27, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.52% | 27,635 |
| Jul 24, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -0.67% | 21,692 |
| Jul 23, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | 0.85% | 7,203 |
| Jul 22, 2026 | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | 1.38% | 8,659 |
| Jul 21, 2026 | 2.88 | 2.93 | 2.88 | 2.90 | 2.90 | 0.69% | 5,906 |
| Jul 20, 2026 | 2.88 | 2.89 | 2.87 | 2.88 | 2.88 | -2.37% | 19,141 |
| Jul 17, 2026 | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | 0.02% | 2,505 |
| Jul 16, 2026 | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | -1.35% | 15,663 |
| Jul 15, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | -0.48% | 11,873 |
| Jul 14, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | 1.50% | 4,348 |
| Jul 13, 2026 | 2.97 | 2.99 | 2.95 | 2.96 | 2.96 | 0.85% | 2,987 |
| Jul 10, 2026 | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | -0.03% | 13,880 |
| Jul 9, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.89% | 3,193 |
| Jul 8, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | -1.42% | 3,824 |
| Jul 7, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | 0.17% | 7,892 |
| Jul 6, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -1.77% | 4,242 |
| Jul 2, 2026 | 2.99 | 3.01 | 2.96 | 3.00 | 3.00 | 2.21% | 77,111 |
| Jul 1, 2026 | 2.91 | 2.95 | 2.90 | 2.94 | 2.94 | -0.68% | 20,961 |
| Jun 30, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | -0.81% | 48,107 |
| Jun 29, 2026 | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -0.85% | 9,029 |
| Jun 26, 2026 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | -0.35% | 13,916 |
| Jun 25, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -0.17% | 4,393 |
| Jun 24, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.56% | 9,583 |
| Jun 23, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -1.38% | 8,102 |
| Jun 22, 2026 | 3.04 | 3.10 | 3.04 | 3.08 | 3.08 | -1.46% | 12,068 |
| Jun 18, 2026 | 3.10 | 3.14 | 3.10 | 3.13 | 3.13 | 0.48% | 5,016 |
| Jun 17, 2026 | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | -0.47% | 5,491 |
| Jun 16, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.12 | 0.87% | 6,752 |
| Jun 15, 2026 | 3.12 | 3.13 | 3.08 | 3.10 | 3.10 | 1.57% | 31,829 |
| Jun 12, 2026 | 3.06 | 3.08 | 3.03 | 3.05 | 3.05 | 0.66% | 11,503 |
| Jun 11, 2026 | 3.01 | 3.03 | 2.97 | 3.03 | 3.03 | 2.02% | 17,721 |
| Jun 10, 2026 | 3.00 | 3.03 | 2.96 | 2.97 | 2.97 | 1.19% | 8,859 |
| Jun 9, 2026 | 2.96 | 2.98 | 2.90 | 2.94 | 2.94 | -0.51% | 58,057 |
| Jun 8, 2026 | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | 0.17% | 24,718 |
| Jun 5, 2026 | 2.99 | 3.01 | 2.94 | 2.95 | 2.95 | -0.72% | 84,955 |
| Jun 4, 2026 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -1.45% | 78,300 |
| Jun 3, 2026 | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | -0.43% | 5,271 |
| Jun 2, 2026 | 3.03 | 3.06 | 3.01 | 3.02 | 3.02 | -0.66% | 14,060 |
| Jun 1, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | 2.80% | 9,440 |