SMAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.37	0.33	0.37	0.37	5.17%	64,575
Nov 6, 2026	0.33	0.35	0.33	0.35	0.35	-0.17%	24,500
Nov 5, 2026	0.37	0.37	0.35	0.35	0.35	-1.10%	16,102
Nov 4, 2026	0.37	0.39	0.35	0.35	0.35	3.65%	40,040
Nov 3, 2026	0.35	0.35	0.33	0.34	0.34	-5.03%	19,000
Nov 2, 2026	0.37	0.39	0.35	0.36	0.36	1.52%	62,500
Oct 30, 2026	0.35	0.36	0.35	0.35	0.35	-4.78%	97,451
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.96%	10,528
Oct 27, 2026	0.36	0.40	0.36	0.40	0.40	11.86%	39,100
Oct 26, 2026	0.36	0.38	0.35	0.35	0.35	-0.76%	50,100
Oct 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.11%	15,500
Oct 22, 2026	0.38	0.38	0.36	0.36	0.36	-13.24%	128,674
Oct 20, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	29,057
Oct 19, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	7,500
Oct 16, 2026	0.40	0.40	0.39	0.40	0.40	2.63%	9,411
Oct 15, 2026	0.39	0.41	0.39	0.39	0.39	2.86%	6,020
Oct 14, 2026	0.41	0.41	0.37	0.38	0.38	-8.63%	117,060
Oct 13, 2026	0.43	0.43	0.42	0.42	0.42	-7.96%	122,869
Oct 12, 2026	0.45	0.45	0.44	0.45	0.45	0.65%	18,500
Oct 9, 2026	0.45	0.45	0.44	0.45	0.45	1.26%	9,501
Oct 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.03%	6,549
Oct 7, 2026	0.46	0.46	0.45	0.45	0.45	-4.05%	96,500
Oct 6, 2026	0.47	0.47	0.46	0.47	0.47	0.68%	16,350
Oct 5, 2026	0.48	0.48	0.46	0.46	0.46	-1.08%	9,591
Oct 2, 2026	0.49	0.49	0.46	0.47	0.47	-4.58%	24,553
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.07%	100
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.31%	4,750
Sep 29, 2026	0.49	0.50	0.49	0.50	0.50	-4.40%	16,050
Sep 28, 2026	0.50	0.52	0.49	0.52	0.52	-4.70%	118,942
Sep 25, 2026	0.55	0.55	0.53	0.55	0.55	4.52%	97,500
Sep 24, 2026	0.52	0.52	0.51	0.52	0.52	-0.19%	38,562
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-4.56%	64,200
Sep 22, 2026	0.51	0.55	0.51	0.55	0.55	10.69%	119,369
Sep 21, 2026	0.51	0.51	0.50	0.50	0.50	0.07%	85,000
Sep 18, 2026	0.51	0.51	0.49	0.49	0.49	-1.29%	13,401
Sep 17, 2026	0.50	0.50	0.49	0.50	0.50	2.73%	63,585
Sep 16, 2026	0.50	0.51	0.49	0.49	0.49	-2.42%	70,800
Sep 15, 2026	0.49	0.50	0.47	0.50	0.50	6.25%	80,250
Sep 14, 2026	0.48	0.48	0.46	0.47	0.47	-4.68%	108,830
Sep 11, 2026	0.50	0.50	0.49	0.49	0.49	-0.84%	46,082
Sep 10, 2026	0.51	0.51	0.48	0.50	0.50	-2.67%	130,300
Sep 9, 2026	0.51	0.52	0.51	0.51	0.51	-0.59%	10,750
Sep 8, 2026	0.52	0.52	0.51	0.51	0.51	-1.91%	13,800
Sep 4, 2026	0.51	0.52	0.51	0.52	0.52	-2.47%	4,270
Sep 3, 2026	0.55	0.55	0.52	0.54	0.54	-2.20%	33,545
Sep 2, 2026	0.55	0.56	0.55	0.55	0.55	-	46,500
Sep 1, 2026	0.54	0.55	0.53	0.55	0.55	-1.08%	131,194
Aug 31, 2026	0.55	0.56	0.55	0.56	0.56	0.89%	37,450
Aug 28, 2026	0.59	0.59	0.55	0.55	0.55	-8.15%	56,180
Aug 27, 2026	0.59	0.60	0.59	0.60	0.60	3.61%	5,500