SIMEC Atlantis Energy Limited (SMAYF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Aug 15, 2025

SIMEC Atlantis Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20250.040.040.040.040.04-32.50%100
Aug 15, 20250.060.060.060.060.069.09%900
Aug 7, 20250.060.060.060.060.0631.89%1,500
Aug 6, 20250.040.040.040.040.04-0.71%2,900
Aug 5, 20250.040.040.040.040.04191.67%182,856
Aug 4, 20250.010.010.010.010.01-65.71%40,000
Aug 1, 20250.040.040.040.040.04-1,600
Jul 30, 20250.030.040.030.040.04-20,000
Jul 29, 20250.040.040.040.040.0423.53%5,050
Jul 28, 20250.030.030.030.030.03-5,000
Jul 14, 20250.060.060.030.030.0332.30%950
Jul 9, 20250.060.060.030.030.03-38.81%13,600
Jul 8, 20250.040.040.040.040.04-6.67%24,552
Jun 17, 20250.050.050.050.050.0580.00%200
May 14, 20250.030.030.030.030.03-28.57%50,000
May 8, 20250.040.040.040.040.0416.67%15,000
Mar 26, 20250.030.030.030.030.03-50,000
Mar 18, 20250.030.030.030.030.03-1,000
Mar 17, 20250.030.030.030.030.0352.28%3,700