SIMEC Atlantis Energy Limited (SMAYF)
OTCMKTS · Delayed Price · Currency is USD
0.0420
0.00 (0.00%)
At close: Jul 8, 2025

SIMEC Atlantis Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.060.060.030.030.03-38.81%13,600
Jul 8, 20250.040.040.040.040.04-6.67%24,552
Jun 17, 20250.050.050.050.050.0580.00%200
May 14, 20250.030.030.030.030.03-28.57%50,000
May 8, 20250.040.040.040.040.0416.67%15,000
Mar 26, 20250.030.030.030.030.03-50,000
Mar 18, 20250.030.030.030.030.03-1,000
Mar 17, 20250.030.030.030.030.0352.28%3,700
Mar 7, 20250.020.020.020.020.02-3,700
Feb 12, 20250.020.020.020.020.02111.83%1,500