SIMEC Atlantis Energy Limited (SMAYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0215
+0.0015 (7.50%)
At close: Dec 13, 2024
SIMEC Atlantis Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 500 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 8,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.26% | 8,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.97% | 5,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -43.70% | 600 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.90% | 100 |
| Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 171.35% | 3,750 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.92% | 25,244 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.00% | 15,000 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.46% | 2,300 |
| Feb 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 297.85% | 13,500 |