AMPEAK ENERGY LIMITED (SMAYF)
OTCMKTS · Delayed Price · Currency is USD
0.0325
0.00 (0.00%)
At close: Sep 15, 2025
AMPEAK ENERGY LIMITED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.75% | 10,000 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.50% | 100 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 900 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31.89% | 1,500 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.71% | 2,900 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191.67% | 182,856 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.71% | 40,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,600 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 20,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.53% | 5,050 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 32.30% | 950 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -38.81% | 13,600 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 24,552 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.00% | 200 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 50,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 15,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |