SMAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	-17.24%	10,000
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-20.74%	35,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.03%	1,500
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.18%	10,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.46%	49,222
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	8.61%	750
May 19, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	5,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	10,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.18%	109,900
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	500,000
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-1.73%	143,100
May 8, 2026	0.03	0.04	0.03	0.03	0.03	0.87%	389,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	68,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	232,655
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	100,000