SMAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.46%	49,222
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	8.61%	750
May 19, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	5,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	10,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.18%	109,900
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	500,000
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-1.73%	143,100
May 8, 2026	0.03	0.04	0.03	0.03	0.03	0.87%	389,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	68,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	232,655
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	100,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.36%	5,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	53.85%	27,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-38.77%	500
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.90%	100,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	412,910
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	0.60%	3,700
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	46.49%	5,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	23.91%	13,065
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-44.44%	20,000