Seatrium Limited (SMBMF)
OTCMKTS
· Delayed Price · Currency is USD
1.210
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Seatrium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 24,600 |
| Apr 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 1,977 |
| Apr 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | 1,250 |
| Apr 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -11.03% | 100 |
| Apr 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.35% | 100 |
| Apr 4, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -2.19% | 975 |
| Apr 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 21 |
| Apr 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 21 |
| Mar 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.76% | 650 |
| Mar 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Mar 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.15% | 350 |
| Mar 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 2,307 |
| Mar 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 24, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 1.49% | 701 |
| Mar 21, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.45% | 645 |
| Mar 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 22,060 |
| Mar 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.20% | 599 |
| Mar 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.79% | 700 |
| Mar 7, 2025 | 1.69 | 1.69 | 1.51 | 1.51 | 1.51 | -1.88% | 1,129 |
| Mar 6, 2025 | 1.45 | 2.07 | 1.45 | 1.54 | 1.54 | 2.67% | 2,288 |
| Mar 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,063 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 100 |
| Feb 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,417 |
| Feb 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -21.20% | 240 |
| Feb 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,737 |
| Feb 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -17.49% | 185 |
| Feb 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 9.31% | 481 |
| Feb 13, 2025 | 1.74 | 2.04 | 1.74 | 2.04 | 2.04 | 27.90% | 300 |
| Feb 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.95% | 8,564 |