Seatrium Limited (SMBMF)
OTCMKTS
· Delayed Price · Currency is USD
1.765
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Seatrium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 9, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 6, 2025 | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | 16.89% | 651 |
| Jun 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 15,297 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 2, 2025 | 1.06 | 1.51 | 1.06 | 1.51 | 1.51 | -13.71% | 2,483 |
| May 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,097 |
| May 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 28, 2025 | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | -16.27% | 6,422 |
| May 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 27.99% | 3,062 |
| May 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6.04% | 3,000 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 17,749 |
| May 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 28,185 |
| May 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 100 |
| May 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 4,000 |
| May 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 259 |
| May 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | 458 |
| May 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | - |
| May 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | - |
| May 2, 2025 | 1.44 | 1.55 | 1.18 | 1.55 | 1.54 | 24.00% | 3,350 |
| May 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 3.31% | 772 |
| Apr 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | 22,660 |
| Apr 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Apr 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | 24,600 |
| Apr 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -2.42% | 1,977 |
| Apr 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -3.88% | 1,250 |
| Apr 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -11.03% | 100 |
| Apr 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -7.35% | 100 |
| Apr 4, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 1.55 | -2.19% | 975 |
| Apr 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | 21 |
| Apr 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |