Seatrium Limited (SMBMF)
OTCMKTS · Delayed Price · Currency is USD
1.890
0.00 (0.00%)
Jul 22, 2025, 8:00 PM EDT
Seatrium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 7,452 |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 25.17% | 532 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 729 |
| Jul 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 238 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 860 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 109 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 746 |
| Jul 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 1, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 1,000 |
| Jun 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,030 |
| Jun 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 100 |
| Jun 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 24, 2025 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -6.78% | 1,510 |
| Jun 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.28% | 567 |
| Jun 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 9, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 6, 2025 | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | 16.89% | 651 |
| Jun 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 15,297 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 2, 2025 | 1.06 | 1.51 | 1.06 | 1.51 | 1.51 | -13.71% | 2,483 |
| May 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,097 |
| May 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 28, 2025 | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | -16.27% | 6,422 |
| May 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 27.99% | 3,062 |
| May 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6.04% | 3,000 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 17,749 |
| May 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 28,185 |
| May 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 100 |
| May 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 4,000 |