Seatrium Limited (SMBMF)
OTCMKTS · Delayed Price · Currency is USD
1.780
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
SMBMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 28.99% | 5,089 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -25.81% | 2,385 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.86% | 114 |
| Mar 10, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | 7.18% | 5,700 |
| Mar 4, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | -14.37% | 200 |
| Feb 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 18.33% | 100 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.64% | 100 |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -8.50% | 286 |
| Feb 20, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 2.13 | 32.96% | 2,200 |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.30% | 3,642 |
| Feb 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.29% | 426 |
| Jan 29, 2026 | 1.55 | 2.12 | 1.55 | 2.10 | 2.10 | 16.67% | 5,473 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 19.21% | 3,642 |
| Jan 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 622 |
| Jan 20, 2026 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -6.63% | 1,356 |
| Jan 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% | 250 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 16.20% | 1,308 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 26.97% | 138 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -30.25% | 534 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.64% | 999 |
| Jan 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.71% | 171 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Dec 12, 2025 | 1.83 | 2.14 | 1.63 | 1.75 | 1.75 | 7.49% | 11,904 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.53% | 3,149 |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.83% | 2,900 |
| Nov 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 2,862 |
| Nov 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -16.35% | 1,000 |
| Nov 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 9.38% | 325 |
| Nov 18, 2025 | 1.70 | 1.71 | 1.60 | 1.71 | 1.71 | 3.96% | 6,325 |
| Nov 17, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | -6.29% | 9,263 |
| Nov 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1,186 |
| Nov 12, 2025 | 1.40 | 1.70 | 1.40 | 1.70 | 1.70 | 8.28% | 2,809 |
| Nov 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -16.93% | 1,000 |
| Nov 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 8.00% | 110 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 1,000 |
| Nov 5, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 14.87% | 2,709 |
| Nov 4, 2025 | 1.62 | 1.62 | 1.50 | 1.57 | 1.57 | -5.32% | 4,032 |
| Oct 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 3,479 |
| Oct 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.06% | 1,666 |
| Oct 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 5,049 |
| Oct 27, 2025 | 1.64 | 1.81 | 1.50 | 1.68 | 1.68 | 2.44% | 5,038 |
| Oct 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 46.43% | 1,049 |
| Oct 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -26.32% | 101 |
| Oct 10, 2025 | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -27.62% | 474 |
| Oct 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13.51% | 150 |
| Oct 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 13.15% | 658 |
| Oct 3, 2025 | 1.81 | 1.81 | 1.49 | 1.64 | 1.64 | -10.16% | 3,789 |
| Sep 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 10,000 |
| Sep 26, 2025 | 1.50 | 1.81 | 1.50 | 1.80 | 1.80 | -22.08% | 25,480 |