Seatrium Limited (SMBMF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.110 (-6.43%)
Sep 4, 2026, 4:00 PM EST
SMBMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.43% | 858 |
| Aug 27, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 3.64% | 514 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.49% | 445 |
| Aug 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.29% | 305 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 700 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | 8,000 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,908 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.14% | 1,000 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.09% | 1,220 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.64% | 620 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.79% | 100 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 100,000 |
| Jun 23, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | -3.03% | 529 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | 500 |
| Jun 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.97% | 1,622 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.91% | 1,219 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.28% | 572 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.45% | 4,580 |
| Jun 1, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | 10.00% | 2,058 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 1,335 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 8,000 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 425 |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 900 |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.95% | 1,000 |
| May 4, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.78 | -6.49% | 1,100 |
| Apr 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 4.00% | 2,099 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 0.05% | 13,741 |
| Apr 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 0.19% | 150 |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | -2.82% | 1,145 |
| Apr 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | - | 318 |
| Apr 17, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.88 | - | 3,667 |
| Apr 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -7.32% | 111 |
| Apr 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 5.13% | 1,050 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | -3.88% | 515 |
| Apr 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.00 | 5.39% | 546 |
| Apr 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 8.15% | 334 |
| Mar 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 28.99% | 5,089 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -25.81% | 2,385 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -4.86% | 114 |
| Mar 10, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.93 | 7.18% | 5,700 |