Seatrium Limited (SMBMF)
OTCMKTS · Delayed Price · Currency is USD
1.450
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SMBMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.45 | 1.75 | 1.45 | 1.45 | 1.45 | - | 700 |
| Oct 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 1,000 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | 4,454 |
| Oct 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 800 |
| Oct 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,530 |
| Oct 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.71% | 800 |
| Oct 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.02% | 2,000 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.87% | 3,000 |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -21.71% | 4,329 |
| Oct 8, 2026 | 1.53 | 1.75 | 1.53 | 1.75 | 1.75 | 11.11% | 287 |
| Oct 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.26% | 400 |
| Oct 5, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 1.54% | 4,385 |
| Oct 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 200 |
| Oct 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 3,000 |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 16.63% | 5,941 |
| Sep 25, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -10.96% | 1,954 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.30% | 954 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -12.61% | 477 |
| Sep 11, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.45% | 1,378 |
| Sep 8, 2026 | 1.70 | 1.72 | 1.67 | 1.72 | 1.72 | 7.50% | 3,717 |
| Sep 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.43% | 858 |
| Aug 27, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 3.64% | 514 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.49% | 445 |
| Aug 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.29% | 305 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 700 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | 8,000 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,908 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.14% | 1,000 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.09% | 1,220 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.64% | 620 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.79% | 100 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 100,000 |
| Jun 23, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | -3.03% | 529 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.20% | 500 |
| Jun 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.97% | 1,622 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.91% | 1,219 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.28% | 572 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.45% | 4,580 |
| Jun 1, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | 10.00% | 2,058 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 1,335 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 8,000 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 425 |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 900 |