Seatrium Limited (SMBMY)
OTCMKTS
· Delayed Price · Currency is USD
13.76
-1.69 (-10.94%)
At close: Apr 7, 2025
Seatrium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -10.94% | 122 |
| Apr 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -5.19% | 165 |
| Mar 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.81% | 100 |
| Mar 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.85% | 181 |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 162 |
| Feb 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.72% | 449 |
| Jan 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | 350 |
| Jan 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% | 1,914 |
| Dec 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 6.99% | 1,000 |
| Nov 13, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.65% | 309 |