Seatrium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	15.13	15.13	15.13	15.13	15.13	-4.54%	161
Jan 2, 2026	15.85	15.85	15.85	15.85	15.85	2.79%	100
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	2.39%	160
Dec 12, 2025	15.06	15.06	15.06	15.06	15.06	-3.89%	100
Nov 25, 2025	15.85	16.10	15.67	15.67	15.67	-0.51%	458
Nov 10, 2025	15.75	15.75	15.75	15.75	15.75	-4.55%	113
Nov 5, 2025	16.50	16.50	16.50	16.50	16.50	1.54%	101
Oct 28, 2025	16.25	16.25	16.25	16.25	16.25	-12.30%	710
Oct 13, 2025	18.53	18.53	18.53	18.53	18.53	2.38%	103
Oct 8, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%	100
Oct 7, 2025	18.20	18.20	18.20	18.20	18.20	1.79%	475
Sep 10, 2025	17.88	17.88	17.88	17.88	17.88	-5.15%	705
Sep 4, 2025	17.75	18.85	17.38	18.85	18.85	2.11%	1,550