SMBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.00	16.00	15.41	15.41	15.41	-10.39%	206
Aug 4, 2026	17.20	17.20	17.20	17.20	17.20	10.23%	120
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-	351
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	2.30%	201
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	1.67%	500
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-9.80%	1,534
Jun 4, 2026	16.58	16.63	16.58	16.63	16.63	-5.86%	250
May 27, 2026	17.67	17.67	17.67	17.67	17.67	0.94%	118
May 22, 2026	17.50	17.50	17.50	17.50	17.50	-9.39%	100
Apr 15, 2026	19.50	19.50	19.50	19.50	19.31	-3.66%	4,132
Apr 14, 2026	19.60	20.68	19.60	20.24	20.05	3.79%	2,406
Apr 13, 2026	20.00	20.00	19.50	19.50	19.31	1.56%	472
Apr 10, 2026	18.03	19.20	18.03	19.20	19.02	-0.93%	595
Apr 9, 2026	19.38	19.38	19.38	19.38	19.19	0.18%	449