SMBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	17.67	17.67	17.67	17.67	17.67	0.94%	118
May 22, 2026	17.50	17.50	17.50	17.50	17.50	-9.39%	100
Apr 15, 2026	19.50	19.50	19.50	19.50	19.31	-3.66%	4,132
Apr 14, 2026	19.60	20.68	19.60	20.24	20.05	3.79%	2,406
Apr 13, 2026	20.00	20.00	19.50	19.50	19.31	1.56%	472
Apr 10, 2026	18.03	19.20	18.03	19.20	19.02	-0.93%	595
Apr 9, 2026	19.38	19.38	19.38	19.38	19.19	0.18%	449
Apr 7, 2026	19.35	19.35	19.35	19.35	19.16	27.86%	400
Jan 26, 2026	15.13	15.13	15.13	15.13	14.98	-4.54%	161
Jan 2, 2026	15.85	15.85	15.85	15.85	15.70	2.79%	100
Dec 30, 2025	15.42	15.42	15.42	15.42	15.27	2.39%	160