SMBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	19.50	19.50	19.50	19.50	19.31	-3.66%	4,132
Apr 14, 2026	19.60	20.68	19.60	20.24	20.05	3.79%	2,406
Apr 13, 2026	20.00	20.00	19.50	19.50	19.31	1.56%	472
Apr 10, 2026	18.03	19.20	18.03	19.20	19.02	-0.93%	595
Apr 9, 2026	19.38	19.38	19.38	19.38	19.19	0.18%	449
Apr 7, 2026	19.35	19.35	19.35	19.35	19.16	27.86%	400
Jan 26, 2026	15.13	15.13	15.13	15.13	14.99	-4.54%	161
Jan 2, 2026	15.85	15.85	15.85	15.85	15.70	2.79%	100
Dec 30, 2025	15.42	15.42	15.42	15.42	15.27	2.39%	160
Dec 12, 2025	15.06	15.06	15.06	15.06	14.92	-3.89%	100
Nov 25, 2025	15.85	16.10	15.67	15.67	15.52	-0.51%	458
Nov 10, 2025	15.75	15.75	15.75	15.75	15.60	-4.55%	113
Nov 5, 2025	16.50	16.50	16.50	16.50	16.34	1.54%	101