SMBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	14.33	14.33	14.33	14.33	14.33	3.32%	118
Oct 26, 2026	13.87	13.87	13.87	13.87	13.87	-3.88%	380
Oct 22, 2026	14.43	14.43	14.43	14.43	14.43	-4.88%	239
Oct 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.55%	100
Aug 10, 2026	16.00	16.00	15.41	15.41	15.41	-10.39%	206
Aug 4, 2026	17.20	17.20	17.20	17.20	17.20	10.23%	120
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-	351
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	2.30%	201
Jul 9, 2026	15.25	15.25	15.25	15.25	15.25	1.67%	500
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-9.80%	1,534
Jun 4, 2026	16.58	16.63	16.58	16.63	16.63	-5.86%	250
May 27, 2026	17.67	17.67	17.67	17.67	17.67	0.94%	118