Sumitomo Pharma Co., Ltd. (SMDPY)
OTCMKTS · Delayed Price · Currency is USD
8.03
0.00 (0.00%)
Jul 31, 2026, 10:20 AM EST
SMDPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.36% | 102 |
| Jul 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -15.24% | 100 |
| Jun 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% | 1,400 |
| Jun 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.05% | 250 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% | 100 |
| Jun 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 390 |
| May 29, 2026 | 10.60 | 10.60 | 9.78 | 9.78 | 9.78 | -10.54% | 1,505 |
| May 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.41% | 550 |
| May 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.44% | 500 |
| May 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -6.18% | 100 |
| May 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 100 |
| Apr 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | 290 |
| Apr 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -18.06% | 100 |
| Apr 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 18.17% | 116 |
| Mar 10, 2026 | 13.25 | 13.25 | 12.14 | 12.14 | 12.14 | -7.33% | 1,853 |
| Mar 9, 2026 | 14.48 | 14.48 | 12.00 | 13.10 | 13.10 | 5.27% | 1,556 |
| Mar 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.67% | 1,370 |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -20.00% | 1,000 |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% | 1,000 |
| Feb 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -15.71% | 150 |
| Feb 20, 2026 | 18.20 | 18.20 | 18.18 | 18.20 | 18.20 | -25.41% | 353 |
| Feb 19, 2026 | 24.48 | 24.48 | 24.40 | 24.40 | 24.40 | 20.14% | 216 |
| Feb 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 37.69% | 100 |