Sumitomo Pharma Co., Ltd. (SMDPY)
OTCMKTS · Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Oct 30, 2026, 4:00 PM EDT
SMDPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | 300 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | 300 |
| Oct 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.47% | 503 |
| Oct 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 23.97% | 2,038 |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.20% | 400 |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 100 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.51% | 1,000 |
| Sep 2, 2026 | 10.00 | 10.53 | 10.00 | 10.53 | 10.53 | 13.17% | 350 |
| Aug 28, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | 9.30 | 3.91% | 1,416 |
| Aug 27, 2026 | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | -3.76% | 12,000 |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | 19,000 |
| Aug 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.13% | 405 |
| Aug 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.84% | 10,062 |
| Aug 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.79% | 100 |
| Aug 13, 2026 | 9.00 | 9.00 | 8.93 | 8.93 | 8.93 | 11.28% | 2,100 |
| Aug 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.36% | 102 |
| Jul 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -15.24% | 100 |
| Jun 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% | 1,400 |
| Jun 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.05% | 250 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% | 100 |
| Jun 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 390 |
| May 29, 2026 | 10.60 | 10.60 | 9.78 | 9.78 | 9.78 | -10.54% | 1,505 |
| May 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.41% | 550 |
| May 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.44% | 500 |
| May 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -6.18% | 100 |
| May 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 100 |