Siemens Energy AG (SMERY)
OTCMKTS · Delayed Price · Currency is USD
194.15
+1.42 (0.74%)
At close: Feb 20, 2026
Siemens Energy AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 191.01 | 195.00 | 191.01 | 194.15 | 194.15 | 0.74% | 63,643 |
| Feb 19, 2026 | 191.52 | 193.98 | 190.86 | 192.73 | 192.73 | -0.96% | 125,372 |
| Feb 18, 2026 | 194.20 | 197.15 | 193.02 | 194.60 | 194.60 | 2.62% | 222,293 |
| Feb 17, 2026 | 187.47 | 191.90 | 186.40 | 189.64 | 189.64 | -1.13% | 325,882 |
| Feb 13, 2026 | 188.63 | 194.14 | 186.00 | 191.80 | 191.80 | -0.37% | 199,885 |
| Feb 12, 2026 | 195.48 | 196.78 | 190.38 | 192.52 | 192.52 | -0.74% | 209,269 |
| Feb 11, 2026 | 191.34 | 194.35 | 188.24 | 193.96 | 193.96 | 6.37% | 152,348 |
| Feb 10, 2026 | 185.04 | 185.04 | 178.73 | 182.34 | 182.34 | -2.39% | 213,161 |
| Feb 9, 2026 | 185.64 | 189.59 | 184.21 | 186.81 | 186.81 | 3.86% | 338,177 |
| Feb 6, 2026 | 176.99 | 180.96 | 176.16 | 179.87 | 179.87 | 3.14% | 128,400 |
| Feb 5, 2026 | 171.50 | 176.66 | 169.55 | 174.40 | 174.40 | 0.47% | 434,024 |
| Feb 4, 2026 | 183.00 | 184.38 | 173.48 | 173.58 | 173.58 | -4.63% | 298,931 |
| Feb 3, 2026 | 181.53 | 184.97 | 179.20 | 182.01 | 182.01 | 3.53% | 310,766 |
| Feb 2, 2026 | 173.60 | 177.17 | 173.23 | 175.80 | 175.80 | 3.56% | 172,635 |