Skip to main content
logo
Siemens Energy AG (SMERY)
OTCMKTS · Delayed Price · Currency is USD
209.11
+7.33 (3.63%)
At close: May 13, 2026

Siemens Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026204.97209.35204.54209.11209.113.63%113,404
May 12, 2026199.19202.34197.22201.78201.78-3.65%147,484
May 11, 2026202.49211.00202.49209.42209.420.02%136,724
May 8, 2026210.30212.37209.10209.38209.380.16%130,475
May 7, 2026218.89218.89208.02209.04209.04-4.29%133,994
May 6, 2026217.37219.20216.81218.40218.402.69%86,770
May 5, 2026213.31214.69212.15212.68212.682.62%141,327
May 4, 2026210.97212.07205.00207.25207.25-2.58%122,820
May 1, 2026211.55217.00211.55212.73212.730.13%95,093
Apr 30, 2026207.76212.71205.43212.45212.453.98%180,094
Apr 29, 2026205.39208.76203.15204.31204.310.37%152,163
Apr 28, 2026202.80204.29199.23203.56203.56-2.28%197,904
Apr 27, 2026215.05215.12207.50208.30208.30-6.04%412,013
Apr 24, 2026217.70221.92216.43221.70221.700.81%103,797
Apr 23, 2026212.20223.20212.20219.91219.915.01%212,955
Apr 22, 2026207.01210.42206.44209.41209.418.17%165,654
Apr 21, 2026198.31200.09193.10193.60193.60-3.17%143,828
Apr 20, 2026199.65200.32198.00199.93199.93-0.40%100,287
Apr 17, 2026201.77205.77199.77200.74200.742.29%110,329
Apr 16, 2026197.75197.84193.29196.25196.25-2.10%89,994
Apr 15, 2026201.72202.62198.87200.45200.45-0.77%72,664
Apr 14, 2026201.38202.43199.89202.01202.012.74%155,230
Apr 13, 2026193.76196.90193.28196.63196.63-0.19%103,264
Apr 10, 2026196.75199.50195.31197.00197.001.91%126,100
Apr 9, 2026192.13194.31189.74193.30193.301.68%102,645
Apr 8, 2026193.34193.63188.00190.10190.109.38%179,165
Apr 7, 2026171.52174.30168.65173.80173.80-1.28%156,515
Apr 6, 2026170.00176.06170.00176.06176.061.53%67,377
Apr 2, 2026164.38173.98164.38173.40173.40-1.51%125,221
Apr 1, 2026175.00177.97173.51176.05176.054.34%119,802
Mar 31, 2026165.09169.40162.90168.72168.725.25%152,783
Mar 30, 2026163.54163.98157.91160.31160.31-2.46%226,909
Mar 27, 2026164.82168.47163.13164.36164.36-3.94%145,768
Mar 26, 2026175.49177.90171.10171.10171.10-6.49%86,013
Mar 25, 2026182.69184.84181.37182.98182.984.73%119,372
Mar 24, 2026168.81176.27168.81174.71174.710.87%128,913
Mar 23, 2026167.26177.91167.26173.20173.207.58%225,487
Mar 20, 2026170.85171.96157.86161.00161.00-5.67%243,110
Mar 19, 2026162.72173.45162.25170.68170.68-0.72%141,447
Mar 18, 2026177.51177.76171.89171.91171.91-0.41%96,698
Mar 17, 2026173.31174.41171.45172.62172.622.02%106,656
Mar 16, 2026170.17172.53167.01169.21169.213.89%158,497
Mar 13, 2026170.89172.84162.64162.87162.87-6.32%143,998
Mar 12, 2026176.99176.99170.50173.85173.85-3.42%88,033
Mar 11, 2026178.49181.45177.69180.01180.01-0.88%125,169
Mar 10, 2026181.57185.50180.73181.60181.603.86%111,376
Mar 9, 2026167.46176.54164.41174.85174.851.23%247,368
Mar 6, 2026170.01176.58169.30172.73172.73-4.16%243,539
Mar 5, 2026185.00185.04176.06180.23180.23-4.93%172,471
Mar 4, 2026186.20190.51184.90189.57189.576.58%237,125