SMFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	37.84	37.89	37.14	37.89	37.89	-5.00%	1,797
Feb 13, 2026	39.55	40.78	39.55	39.89	39.89	0.18%	88,496
Feb 12, 2026	42.73	42.73	39.82	39.82	39.82	-3.03%	561,391
Feb 11, 2026	39.50	41.06	39.50	41.06	41.06	3.81%	73,470
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.56%	297,381
Feb 9, 2026	38.28	39.77	38.28	39.77	39.77	3.65%	149,838
Feb 6, 2026	36.75	40.00	36.75	38.38	38.38	6.88%	126,366
Feb 5, 2026	35.91	35.91	35.91	35.91	35.91	-3.10%	33
Feb 4, 2026	36.11	37.06	35.92	37.06	37.06	1.88%	521,341
Feb 3, 2026	36.10	37.00	36.10	36.37	36.37	3.80%	122,839
Feb 2, 2026	34.97	35.04	34.97	35.04	35.04	-3.02%	225
Jan 30, 2026	35.38	36.13	35.20	36.13	36.13	2.33%	546,073
Jan 29, 2026	35.51	36.44	35.00	35.31	35.31	-1.73%	1,094
Jan 28, 2026	37.25	37.25	34.61	35.93	35.93	-1.28%	3,682
Jan 27, 2026	37.09	37.09	36.39	36.39	36.39	1.04%	693
Jan 26, 2026	35.29	37.00	35.16	36.02	36.02	0.54%	2,684
Jan 23, 2026	35.14	36.66	35.13	35.82	35.82	3.01%	1,261
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	-1.38%	356
Jan 21, 2026	35.32	35.32	34.17	35.26	35.26	-0.84%	1,474
Jan 20, 2026	34.82	35.56	34.22	35.56	35.56	-3.15%	14,456
Jan 16, 2026	35.62	36.71	35.59	36.71	36.71	-0.16%	2,298
Jan 15, 2026	35.74	37.42	35.57	36.77	36.77	4.98%	11,369
Jan 14, 2026	34.85	35.03	34.85	35.03	35.03	-0.45%	552,242
Jan 13, 2026	34.10	36.30	34.07	35.19	35.19	6.72%	327,321
Jan 12, 2026	32.97	32.97	32.97	32.97	32.97	-1.38%	251
Jan 9, 2026	33.43	33.43	33.43	33.43	33.43	2.70%	93,013
Jan 8, 2026	33.45	33.45	32.55	32.55	32.55	-4.89%	141
Jan 7, 2026	34.23	34.23	34.23	34.23	34.23	0.37%	29,576
Jan 6, 2026	34.10	34.70	34.10	34.10	34.10	1.56%	700
Jan 5, 2026	33.58	34.64	33.58	33.58	33.58	4.51%	149
Jan 2, 2026	32.13	32.13	32.13	32.13	32.13	-0.29%	10,449
Dec 31, 2025	32.21	34.26	32.21	32.22	32.22	-3.99%	351
Dec 30, 2025	32.37	33.56	32.37	33.56	33.56	3.03%	131
Dec 26, 2025	32.57	32.57	32.57	32.57	32.57	-0.93%	90
Dec 23, 2025	32.88	32.88	32.88	32.88	32.88	0.69%	85
Dec 22, 2025	32.65	32.65	32.65	32.65	32.65	-1.62%	9,368
Dec 19, 2025	32.04	33.96	32.04	33.19	33.19	3.71%	209,772
Dec 18, 2025	33.30	33.30	32.00	32.00	32.00	-0.23%	322
Dec 17, 2025	32.71	32.85	32.08	32.08	32.08	2.89%	688
Dec 16, 2025	31.75	31.75	31.18	31.18	31.18	-5.03%	1,688
Dec 15, 2025	34.65	34.65	31.91	32.83	32.83	7.98%	15,278
Dec 12, 2025	31.88	32.61	30.40	30.40	30.40	-1.30%	423
Dec 11, 2025	30.80	31.50	30.80	30.80	30.80	-0.73%	52,630
Dec 10, 2025	31.03	31.74	31.03	31.03	31.03	7.80%	437
Dec 9, 2025	29.92	31.07	28.78	28.78	28.78	-4.45%	925
Dec 8, 2025	32.60	32.60	30.12	30.12	30.12	-5.51%	3,744
Dec 5, 2025	31.88	31.88	31.88	31.88	31.88	-2.07%	3,628
Dec 3, 2025	31.00	32.55	31.00	32.55	32.55	1.17%	150
Dec 2, 2025	32.18	32.18	32.18	32.18	32.18	5.67%	228
Dec 1, 2025	30.45	30.45	30.45	30.45	30.45	1.33%	2