SMFNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.64	21.49	20.22	20.64	20.64	5.90%	896
Oct 15, 2026	19.91	20.74	19.49	19.49	19.49	-1.64%	282
Oct 14, 2026	19.82	21.49	19.82	19.82	19.82	-4.06%	432
Oct 13, 2026	21.94	21.94	20.65	20.65	20.65	2.77%	491
Oct 12, 2026	20.36	20.83	20.10	20.10	20.10	-6.32%	1,871
Oct 9, 2026	20.55	21.45	19.77	21.45	21.45	1.00%	1,419
Oct 8, 2026	21.24	21.24	21.24	21.24	21.24	3.72%	81
Oct 7, 2026	22.05	22.05	20.48	20.48	20.48	-1.57%	4,825
Oct 6, 2026	20.77	22.50	20.77	20.80	20.80	-5.68%	150,868
Oct 5, 2026	19.55	22.06	19.55	22.06	22.06	1.39%	1,163
Oct 2, 2026	19.50	22.90	19.50	21.75	21.75	3.15%	1,275
Oct 1, 2026	22.47	22.47	20.52	21.09	21.09	-6.28%	218,799
Sep 30, 2026	20.50	22.50	20.50	22.50	22.50	1.08%	210
Sep 29, 2026	22.26	22.85	21.33	22.26	22.26	-2.22%	900
Sep 28, 2026	22.59	22.77	21.93	22.77	22.77	2.19%	1,602
Sep 25, 2026	21.39	22.72	20.95	22.28	22.28	18.77%	1,210
Sep 24, 2026	20.86	21.72	18.76	18.76	18.76	-11.95%	118,908
Sep 23, 2026	21.92	21.92	21.30	21.30	21.30	-6.83%	26,458
Sep 22, 2026	22.43	22.86	21.13	22.86	22.86	5.10%	2,794
Sep 21, 2026	22.23	22.73	21.44	21.75	21.75	-0.94%	4,892
Sep 18, 2026	21.29	21.96	21.29	21.96	21.96	-1.65%	30,398
Sep 17, 2026	23.25	23.25	21.77	22.32	22.32	-1.76%	23,424
Sep 16, 2026	21.71	22.73	21.71	22.73	22.73	-0.22%	816
Sep 15, 2026	22.10	23.05	21.76	22.78	22.78	5.47%	41,384
Sep 14, 2026	23.68	23.68	21.15	21.59	21.59	-7.50%	1,036
Sep 11, 2026	23.34	23.34	21.98	23.34	23.34	7.54%	170,248
Sep 10, 2026	23.75	23.75	21.15	21.71	21.71	-5.62%	4,102
Sep 9, 2026	22.75	23.00	22.25	23.00	23.00	4.16%	309,214
Sep 8, 2026	22.77	23.39	21.05	22.08	22.08	-5.48%	367,546
Sep 4, 2026	21.30	23.36	21.30	23.36	23.36	4.18%	373,438
Sep 3, 2026	23.13	23.48	21.51	22.43	22.43	3.04%	558
Sep 2, 2026	22.00	22.00	21.08	21.76	21.76	1.38%	273,524
Sep 1, 2026	21.64	21.64	20.93	21.47	21.47	0.13%	4,196
Aug 31, 2026	21.44	21.63	21.06	21.44	21.44	-1.21%	964
Aug 28, 2026	21.63	21.72	21.56	21.70	21.70	0.20%	596
Aug 27, 2026	21.48	21.66	21.14	21.66	21.66	0.74%	780
Aug 26, 2026	20.49	21.50	20.49	21.50	21.50	1.69%	990
Aug 25, 2026	21.13	21.14	19.76	21.14	21.14	2.92%	17,062
Aug 24, 2026	20.83	21.08	19.58	20.54	20.54	0.06%	3,680
Aug 21, 2026	20.81	21.39	20.53	20.53	20.53	1.33%	768
Aug 20, 2026	20.87	21.47	20.26	20.26	20.26	-3.64%	1,380
Aug 19, 2026	21.09	21.34	20.30	21.02	21.02	-0.07%	1,006
Aug 18, 2026	22.50	22.50	21.04	21.04	21.04	-4.86%	1,868
Aug 17, 2026	21.78	22.40	21.54	22.11	22.11	-0.52%	31,390
Aug 14, 2026	21.68	22.27	21.68	22.23	22.23	0.13%	146
Aug 13, 2026	22.22	22.22	22.20	22.20	22.20	0.87%	352,122
Aug 12, 2026	22.93	22.93	22.01	22.01	22.01	1.61%	52,296
Aug 11, 2026	21.68	21.68	20.83	21.66	21.66	-0.75%	4,894
Aug 10, 2026	22.18	22.18	20.06	21.82	21.82	-0.79%	433,474
Aug 7, 2026	21.43	22.00	21.43	22.00	22.00	2.34%	1,234