San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.250 (-19.23%)
At close: Mar 5, 2026
SMGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 3,600 |
| Mar 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 2,000 |
| Feb 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,500 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -25.00% | 6,810 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 540 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | 2,500 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | 5.32% | 9,300 |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | 1,000 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,500 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 30.69% | 500 |
| Nov 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.34% | 1,180 |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.40% | 5,093 |
| Oct 28, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 8.11% | 1,200 |
| Oct 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.38% | 2,000 |
| Oct 14, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.01% | 870 |
| Oct 8, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -2.62% | 6,487 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.74% | 4,000 |
| Sep 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.89% | 3,000 |
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -0.99% | 7,705 |
| Sep 18, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -12.17% | 4,200 |
| Sep 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |