San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
1.190
0.00 (0.00%)
Aug 25, 2025, 8:00 PM EDT

San Miguel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251.191.191.191.191.19--
Aug 25, 20251.191.191.191.191.19--
Aug 22, 20251.191.191.191.191.19-5,000
Aug 21, 20251.191.191.191.191.19--
Aug 20, 20251.191.191.191.191.19--
Aug 19, 20251.191.191.191.191.19--
Aug 18, 20251.191.191.191.191.19--
Aug 15, 20251.191.191.191.191.19--
Aug 14, 20251.191.191.191.191.19--
Aug 13, 20251.191.191.191.191.196.73%5,000
Aug 12, 20251.121.121.121.121.12-10.80%360
Aug 11, 20251.251.251.251.251.25-8
Aug 8, 20251.251.251.251.251.25--
Aug 7, 20251.251.251.251.251.25--
Aug 6, 20251.251.251.251.251.25--
Aug 5, 20251.251.251.251.251.25-3.85%2,260
Aug 4, 20251.301.301.301.301.30--
Aug 1, 20251.301.301.301.301.30--
Jul 31, 20251.301.301.301.301.30--
Jul 30, 20251.301.301.301.301.30--
Jul 29, 20251.301.301.301.301.30--
Jul 28, 20251.301.301.301.301.30-3.49%1,000
Jul 25, 20251.351.351.351.351.35--
Jul 24, 20251.351.351.351.351.35--
Jul 23, 20251.351.351.351.351.35--
Jul 22, 20251.351.351.351.351.35--
Jul 21, 20251.351.351.351.351.35--
Jul 18, 20251.351.351.351.351.35--
Jul 17, 20251.351.351.351.351.35--
Jul 16, 20251.351.351.351.351.35-7.10%150
Jul 15, 20251.451.451.451.451.45--
Jul 14, 20251.451.451.451.451.45--
Jul 11, 20251.451.451.451.451.45-500
Jul 10, 20251.451.451.451.451.45--
Jul 9, 20251.451.451.451.451.45-3
Jul 8, 20251.451.451.451.451.45--
Jul 7, 20251.451.451.451.451.45--
Jul 3, 20251.451.451.451.451.45--
Jul 2, 20251.451.451.451.451.45--
Jul 1, 20251.451.451.451.451.45--
Jun 30, 20251.451.451.451.451.45--
Jun 27, 20251.451.451.451.451.45--
Jun 26, 20251.451.451.451.451.45--
Jun 25, 20251.451.451.451.451.44--
Jun 24, 20251.451.451.451.451.44--
Jun 23, 20251.451.451.451.451.44--
Jun 20, 20251.451.451.451.451.44--
Jun 18, 20251.451.451.451.451.44--
Jun 17, 20251.451.451.451.451.44--
Jun 16, 20251.451.451.451.451.44--