San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.350 (-25.00%)
At close: Feb 11, 2026
San Miguel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -25.00% | 6,810 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 540 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | 2,500 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | 5.32% | 9,300 |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | 1,000 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,500 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 30.69% | 500 |
| Nov 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.34% | 1,180 |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.40% | 5,093 |
| Oct 28, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 8.11% | 1,200 |
| Oct 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.38% | 2,000 |
| Oct 14, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.01% | 870 |
| Oct 8, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -2.62% | 6,487 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.74% | 4,000 |
| Sep 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.89% | 3,000 |
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -0.99% | 7,705 |
| Sep 18, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -12.17% | 4,200 |
| Sep 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Sep 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 250 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 6,700 |
| Aug 29, 2025 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -7.44% | 6,150 |
| Aug 28, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 2,600 |
| Aug 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,000 |
| Aug 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.73% | 5,000 |