San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.050 (-4.76%)
At close: Jun 25, 2026
SMGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.32% | 3,367 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -20.00% | 100 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 3,367 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 2,005 |
| Jun 9, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 26,500 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 300 |
| Jun 2, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -1.79% | 15,000 |
| May 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 3.70% | 7,000 |
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | 378 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.17% | 3,000 |
| Apr 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35% | 120 |
| Apr 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.89% | 100 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.01% | 804 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 3,600 |
| Mar 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 2,000 |
| Feb 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,500 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -25.00% | 6,810 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 540 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | 2,500 |