San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
0.9890
-0.0510 (-4.90%)
Sep 24, 2026, 4:00 PM EST
SMGBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.95% | 300 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.81% | 265 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.78% | 465 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,833 |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 10,000 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 265 |
| Aug 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.82% | 126,566 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 1,000 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 500 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19.00% | 500 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.32% | 3,367 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -20.00% | 100 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | 3,367 |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 2,005 |
| Jun 9, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 26,500 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 300 |
| Jun 2, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -1.79% | 15,000 |
| May 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 3.70% | 7,000 |
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | 378 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.17% | 3,000 |
| Apr 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35% | 120 |
| Apr 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.89% | 100 |