San Miguel Corporation (SMGBF)
OTCMKTS · Delayed Price · Currency is USD
1.080
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SMGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.00% | 378 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.17% | 3,000 |
| Apr 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35% | 120 |
| Apr 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.90% | 100 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 804 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 3,600 |
| Mar 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 2,000 |
| Feb 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,500 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -25.00% | 6,810 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 540 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | 2,500 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | 5.32% | 9,300 |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | 1,000 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,500 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 30.69% | 500 |