Smiths Group plc (SMGKF)
OTCMKTS · Delayed Price · Currency is USD
31.85
0.00 (0.00%)
At close: Jul 28, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3.17% | 100 |
| Jul 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 25.52% | 121 |
| Apr 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 11.69% | 1,566 |
| Apr 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -12.47% | 100 |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.97 | 0.17% | 1,493 |
| Mar 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.93 | -4.51% | 188 |
| Feb 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | 0.73% | 225 |
| Feb 3, 2025 | 25.88 | 26.11 | 25.88 | 26.11 | 25.92 | 13.08% | 200 |
| Jan 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.92 | 0.01% | 1,000 |
| Jan 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.92 | 6.49% | 1,000 |