Smiths Group plc (SMGKF)
OTCMKTS · Delayed Price · Currency is USD
31.85
0.00 (0.00%)
At close: Aug 22, 2025
Smiths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 170 |
| Aug 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 300 |
| Jul 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3.17% | 100 |
| Jul 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 25.52% | 121 |
| Apr 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 11.69% | 1,566 |
| Apr 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -12.47% | 100 |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.97 | 0.17% | 1,493 |
| Mar 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.93 | -4.51% | 188 |