Smiths Group plc (SMGKF)
OTCMKTS · Delayed Price · Currency is USD
32.59
+0.12 (0.37%)
At close: Oct 10, 2025
Smiths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.16 | 0.37% | 442 |
| Oct 7, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.05 | 1.91% | 332 |
| Oct 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.44 | 0.85% | 500 |
| Sep 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.18 | -1.40% | 225 |
| Sep 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 31.62 | 0.60% | 230 |
| Aug 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.43 | - | 170 |
| Aug 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.43 | - | 300 |
| Jul 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.43 | 3.17% | 100 |
| Jul 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.47 | 25.52% | 121 |