Smiths Group plc (SMGKF)
OTCMKTS
· Delayed Price · Currency is USD
26.30
+0.19 (0.73%)
At close: Feb 18, 2025
Smiths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% | 225 |
| Feb 3, 2025 | 25.88 | 26.11 | 25.88 | 26.11 | 26.11 | 13.08% | 200 |
| Jan 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.01% | 1,000 |
| Jan 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 6.49% | 1,000 |
| Jan 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.45% | 1,000 |
| Dec 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.72% | 1,000 |
| Nov 22, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.36% | 750 |
| Nov 14, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 9.15% | 230 |
| Nov 4, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.83% | 129 |
| Oct 23, 2024 | 20.64 | 20.64 | 20.32 | 20.32 | 20.32 | -14.69% | 542 |
| Sep 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.43 | 1.04% | 600 |