SMGKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.68	35.68	35.55	35.55	35.55	-1.95%	1,977
Jul 22, 2026	36.26	36.26	36.26	36.26	36.26	6.49%	100
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.30%	235
Jun 15, 2026	34.15	34.15	34.15	34.15	34.15	3.88%	266
Jun 1, 2026	32.88	32.88	32.88	32.88	32.88	-2.20%	1,000
May 29, 2026	33.62	33.62	33.62	33.62	33.62	2.42%	162
May 20, 2026	32.82	32.82	32.82	32.82	32.82	-3.71%	235
Apr 15, 2026	34.28	34.28	34.09	34.09	34.09	9.48%	499
Apr 2, 2026	31.13	31.13	31.13	31.13	31.13	10.60%	2,570
Mar 20, 2026	28.35	28.35	28.35	28.35	28.15	-14.84%	100
Mar 11, 2026	33.98	33.98	33.29	33.29	33.06	-8.84%	315
Feb 20, 2026	36.52	36.52	36.52	36.52	36.26	2.67%	100
Feb 9, 2026	35.57	35.57	35.57	35.57	35.32	0.06%	264
Feb 6, 2026	35.55	35.55	35.55	35.55	35.30	2.64%	161