SMGKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.66	36.66	36.66	36.66	36.66	2.00%	300
Oct 9, 2026	36.39	36.39	36.39	36.39	35.95	-3.31%	1,054
Sep 25, 2026	37.63	37.63	37.63	37.63	37.18	1.12%	153
Sep 22, 2026	37.22	37.22	37.22	37.22	36.76	7.33%	452
Sep 21, 2026	34.68	34.68	34.68	34.68	34.26	-2.84%	1,131
Aug 17, 2026	35.69	35.69	35.69	35.69	35.26	0.39%	107
Jul 27, 2026	35.68	35.68	35.55	35.55	35.12	-1.95%	1,977
Jul 22, 2026	36.26	36.26	36.26	36.26	35.82	6.49%	100
Jun 30, 2026	34.05	34.05	34.05	34.05	33.63	-0.30%	235
Jun 15, 2026	34.15	34.15	34.15	34.15	33.74	3.88%	266
Jun 1, 2026	32.88	32.88	32.88	32.88	32.48	-2.20%	1,000
May 29, 2026	33.62	33.62	33.62	33.62	33.21	2.42%	162
May 20, 2026	32.82	32.82	32.82	32.82	32.42	-3.71%	235