Summerset Group Holdings Limited (SMGRF)
OTCMKTS · Delayed Price · Currency is USD
3.770
0.00 (0.00%)
At close: Oct 27, 2026
SMGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | 20,747 |
| Oct 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -12.35% | 3,000 |
| Sep 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -9.11% | 100 |
| Aug 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | 100 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 1,000 |
| Jun 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.98% | 100 |
| May 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.80% | 1,100 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -6.63% | 1,000 |