Summerset Group Holdings Limited (SMGRF)
OTCMKTS · Delayed Price · Currency is USD
4.720
0.00 (0.00%)
Aug 4, 2026, 9:38 AM EST
SMGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | 100 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 1,000 |
| Jun 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.98% | 100 |
| May 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.80% | 1,100 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -6.63% | 1,000 |
| Apr 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.05% | 100 |
| Apr 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -5.06% | 100 |
| Apr 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -9.98% | 100 |