SMG Swiss Marketplace Group Holding AG (SMGSY)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Aug 6, 2026, 11:05 AM EST
SMGSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.01% | 1,000 |
| Jul 15, 2026 | 6.60 | 6.73 | 6.60 | 6.73 | 6.73 | 5.65% | 500 |
| Jul 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.30% | 100 |
| Jul 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 6.36% | 100 |
| Jun 26, 2026 | 5.79 | 6.13 | 5.79 | 6.13 | 6.13 | -2.08% | 300 |
| Jun 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -5.72% | 100 |
| Jun 15, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.19% | 100 |
| Jun 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.66% | 100 |
| Jun 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -4.76% | 100 |
| Jun 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.39% | 100 |
| Jun 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.45% | 100 |
| Jun 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -9.40% | 100 |
| Jun 1, 2026 | 7.43 | 7.66 | 7.43 | 7.66 | 7.66 | 5.80% | 300 |
| May 28, 2026 | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | -1.63% | 200 |
| May 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -4.17% | 100 |
| May 22, 2026 | 7.16 | 7.68 | 7.16 | 7.68 | 7.68 | -1.03% | 200 |