SMIZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.60	11.60	11.60	11.60	11.60	2.55%	2,495
Aug 12, 2026	11.31	11.31	11.31	11.31	11.31	-14.63%	200
May 22, 2026	13.25	13.25	13.25	13.25	13.25	1.92%	300
May 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%	100
May 7, 2026	13.12	13.12	13.12	13.12	13.12	0.15%	300
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-2.60%	700
May 1, 2026	13.45	13.45	13.45	13.45	13.45	3.46%	100
Apr 13, 2026	13.25	13.25	13.00	13.00	13.00	-4.06%	10,011
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	11.07%	480
Apr 9, 2026	12.70	12.70	11.90	12.20	12.20	6.09%	980
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	7.98%	560
Mar 24, 2026	10.65	10.65	10.65	10.65	10.65	7.25%	9,952
Mar 16, 2026	9.93	9.93	9.93	9.93	9.93	-0.70%	100
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	12.36%	500