Skip to main content
logo
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
23.00
-0.55 (-2.34%)
Mar 10, 2026, 3:49 PM EST

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202623.4323.4322.9422.9722.97-2.01%382,556
Mar 9, 202622.9923.5522.7723.4423.44-0.04%163,602
Mar 6, 202623.4023.5123.1923.4523.450.05%114,719
Mar 5, 202623.4123.6023.2423.4423.44-2.71%1,351,280
Mar 4, 202623.9724.1723.8624.0924.092.60%91,888
Mar 3, 202623.3023.6223.2223.4823.48-2.45%216,094
Mar 2, 202624.1724.2724.0124.0724.07-3.14%73,388
Feb 27, 202624.8224.9924.6024.8524.85-0.52%60,540
Feb 26, 202624.9024.9824.6624.9824.981.71%67,721
Feb 25, 202624.7024.7024.5124.5624.56-0.71%56,033
Feb 24, 202624.7924.8524.6124.7424.741.38%71,862
Feb 23, 202624.6324.6724.2424.4024.40-1.93%97,036
Feb 20, 202624.5325.0124.5324.8824.882.30%65,430
Feb 19, 202624.4324.4524.1224.3224.32-0.33%51,659
Feb 18, 202624.4124.5224.3224.4024.401.08%76,013
Feb 17, 202624.1724.2324.0524.1424.140.33%132,807
Feb 13, 202624.1924.2124.0124.0624.060.88%130,903
Feb 12, 202624.0624.2223.8023.8523.850.21%99,712
Feb 11, 202623.8623.8723.6523.8023.80-1.33%86,419
Feb 10, 202624.5024.5024.1224.1224.12-0.58%198,369
Feb 9, 202624.0324.2924.0024.2624.26-2.69%103,255
Feb 6, 202625.0125.1524.7124.9324.560.52%76,143
Feb 5, 202624.5225.1424.3524.8024.43-2.29%86,203
Feb 4, 202625.1625.4825.0325.3825.012.05%70,818
Feb 3, 202624.8224.9524.7524.8724.50-1.31%98,910
Feb 2, 202624.9125.2124.8625.2024.830.76%76,361
Jan 30, 202625.1625.1924.8825.0124.64-1.03%55,358
Jan 29, 202625.3225.3225.0925.2724.90-0.28%63,704
Jan 28, 202625.3525.4525.2025.3424.97-2.39%111,670
Jan 27, 202625.8025.9625.7325.9625.581.00%78,996
Jan 26, 202625.7625.8025.6325.7025.330.52%85,995
Jan 23, 202625.2825.5725.2625.5725.19-0.97%54,566
Jan 22, 202625.8225.9725.7625.8225.44-0.35%129,493
Jan 21, 202625.8425.9125.2425.9125.530.08%68,634
Jan 20, 202626.0126.1125.8825.8925.51-3.32%346,523
Jan 16, 202627.0627.0626.7426.7826.39-1.00%435,827
Jan 15, 202627.1527.2627.0527.0526.65-1.02%30,350
Jan 14, 202627.2827.4627.1327.3326.930.59%23,700
Jan 13, 202627.4327.4427.1727.1726.77-0.69%33,382
Jan 12, 202627.4227.4227.2427.3626.961.18%136,974
Jan 9, 202627.3327.3326.9427.0426.64-0.18%44,719
Jan 8, 202626.8527.1626.8327.0926.690.30%52,873
Jan 7, 202626.9927.0926.8327.0126.610.33%30,148
Jan 6, 202626.4726.9426.4726.9226.522.15%56,391
Jan 5, 202625.8826.3725.8826.3525.961.91%200,990
Jan 2, 202626.1226.1425.7725.8625.48-1.41%65,454
Dec 31, 202525.3426.5325.3426.2325.84-0.46%22,504
Dec 30, 202526.4326.4826.3526.3525.960.42%33,901
Dec 29, 202526.3826.4026.1626.2425.85-0.11%63,488
Dec 26, 202525.2026.3425.2026.2725.880.38%44,714