Skip to main content
logo
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
27.78
-0.17 (-0.61%)
Sep 18, 2025, 9:47 AM EDT

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202527.9928.1527.8427.8527.85-1.38%18,782
Sep 16, 202528.1628.3127.9928.2428.240.68%30,148
Sep 15, 202528.1128.1628.0228.0528.050.54%24,438
Sep 12, 202528.1228.2027.8727.9027.90-1.10%22,938
Sep 11, 202528.2428.3528.0528.2128.21-0.18%25,379
Sep 10, 202528.1828.3628.1428.2628.262.17%120,275
Sep 9, 202527.7027.8327.5827.6627.66-0.86%23,350
Sep 8, 202527.7527.9127.6427.9027.900.94%20,324
Sep 5, 202527.6527.8327.5427.6427.640.80%15,101
Sep 4, 202527.3827.4927.3427.4227.421.07%21,152
Sep 3, 202527.0527.2227.0527.1327.130.41%19,723
Sep 2, 202526.9027.1726.9027.0227.02-2.28%27,331
Aug 29, 202527.6427.7427.5927.6527.65-0.14%20,382
Aug 28, 202527.6027.6927.4827.6927.690.84%30,060
Aug 27, 202527.5327.5427.3027.4627.46-0.28%22,994
Aug 26, 202527.6227.6227.4427.5427.540.04%29,874
Aug 25, 202527.9327.9327.5227.5327.53-2.01%24,845
Aug 22, 202527.7528.0927.7428.0928.091.78%27,148
Aug 21, 202527.8427.8427.5927.6027.60-1.57%18,623
Aug 20, 202527.9828.0927.8628.0428.041.41%36,120
Aug 19, 202527.7127.7827.6127.6527.650.66%52,612
Aug 18, 202527.3827.5227.2327.4727.47-0.07%27,692
Aug 15, 202527.4227.5727.3027.4927.490.81%27,852
Aug 14, 202527.1027.2727.0327.2727.270.22%24,334
Aug 13, 202526.9827.2126.9827.2127.210.59%16,596
Aug 12, 202526.6327.0526.6327.0527.051.69%31,124
Aug 11, 202526.7126.7626.5326.6026.60-1.70%25,900
Aug 8, 202526.9227.0926.8527.0627.060.82%40,148
Aug 7, 202526.8226.8926.7026.8426.841.47%49,380
Aug 6, 202526.4426.5426.1026.4526.450.08%33,403
Aug 5, 202526.7426.7426.4226.4326.43-1.05%35,044
Aug 4, 202526.6526.7626.5526.7126.71-0.67%54,295
Aug 1, 202526.8626.9326.6626.8926.890.11%46,389
Jul 31, 202527.1227.1626.8126.8626.86-4.85%38,012
Jul 30, 202528.5928.6228.1028.2328.231.22%22,590
Jul 29, 202528.0928.0927.5627.8927.890.69%21,943
Jul 28, 202527.8627.9127.5027.7027.70-1.72%15,151
Jul 25, 202528.0028.2127.9628.1828.180.51%12,071
Jul 24, 202528.0328.2328.0328.0428.041.08%21,856
Jul 23, 202527.1927.7427.1727.7427.743.35%27,255
Jul 22, 202526.7026.8526.7026.8426.840.45%32,966
Jul 21, 202526.7426.7926.5926.7226.720.15%61,302
Jul 18, 202527.1227.1226.6326.6826.68-1.33%41,990
Jul 17, 202526.7427.0426.7427.0427.040.56%53,543
Jul 16, 202527.0427.0726.7026.8926.890.52%23,905
Jul 15, 202527.1227.1226.7226.7526.75-0.41%18,783
Jul 14, 202526.7026.8926.6726.8626.86-0.41%15,972
Jul 11, 202527.2427.2926.8526.9726.97-3.75%42,113
Jul 10, 202527.8728.0227.8528.0228.020.54%42,774
Jul 9, 202527.7927.8727.6227.8727.871.44%29,225