Skip to main content
logo
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
25.15
-0.19 (-0.75%)
Jan 29, 2026, 11:22 AM EST

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202625.3525.4525.2025.3425.34-2.39%111,670
Jan 27, 202625.8025.9625.7325.9625.961.00%78,996
Jan 26, 202625.7625.8025.6325.7025.700.52%85,995
Jan 23, 202625.2825.5725.2625.5725.57-0.97%54,566
Jan 22, 202625.8225.9725.7625.8225.82-0.35%129,493
Jan 21, 202625.8425.9125.2425.9125.910.08%68,634
Jan 20, 202626.0126.1125.8825.8925.89-3.32%346,523
Jan 16, 202627.0627.0626.7426.7826.78-1.00%435,827
Jan 15, 202627.1527.2627.0527.0527.05-1.02%30,350
Jan 14, 202627.2827.4627.1327.3327.330.59%23,700
Jan 13, 202627.4327.4427.1727.1727.17-0.69%33,382
Jan 12, 202627.4227.4227.2427.3627.361.18%136,974
Jan 9, 202627.3327.3326.9427.0427.04-0.18%44,719
Jan 8, 202626.8527.1626.8327.0927.090.30%52,873
Jan 7, 202626.9927.0926.8327.0127.010.33%30,148
Jan 6, 202626.4726.9426.4726.9226.922.15%56,391
Jan 5, 202625.8826.3725.8826.3526.351.91%200,990
Jan 2, 202626.1226.1425.7725.8625.86-1.41%65,454
Dec 31, 202525.3426.5325.3426.2326.23-0.46%22,504
Dec 30, 202526.4326.4826.3526.3526.350.42%33,901
Dec 29, 202526.3826.4026.1626.2426.24-0.11%63,488
Dec 26, 202525.2026.3425.2026.2726.270.38%44,714
Dec 24, 202526.0026.2026.0026.1726.17-14,801
Dec 23, 202526.2426.2426.0026.1726.17-0.30%46,059
Dec 22, 202526.1926.4126.1326.2526.251.12%60,323
Dec 19, 202526.0026.0725.7525.9625.96-0.38%51,438
Dec 18, 202525.9726.1925.9726.0626.060.04%37,467
Dec 17, 202525.8226.2325.7926.0526.050.35%28,574
Dec 16, 202526.2626.2925.8825.9625.96-0.04%47,967
Dec 15, 202526.1226.3225.9225.9725.970.85%83,154
Dec 12, 202525.7125.8725.5925.7525.750.98%47,740
Dec 11, 202525.4425.6325.4125.5025.501.27%123,202
Dec 10, 202525.0125.1824.8825.1825.18-0.20%54,552
Dec 9, 202525.2625.3825.2125.2325.230.56%130,685
Dec 8, 202525.2525.2825.0625.0925.09-0.16%529,901
Dec 5, 202525.1225.3124.9125.1325.131.45%816,069
Dec 4, 202524.8024.8724.5824.7724.770.45%289,787
Dec 3, 202524.5824.7924.5524.6624.66-0.44%228,794
Dec 2, 202524.5624.7724.5524.7724.770.57%85,530
Dec 1, 202524.7324.8124.5624.6324.63-0.85%141,852
Nov 28, 202524.6924.8524.6724.8424.841.14%45,702
Nov 26, 202524.4124.6324.4124.5624.56-0.18%111,648
Nov 25, 202524.5024.7224.3824.6124.611.76%117,186
Nov 24, 202524.1824.3524.1424.1824.180.54%150,790
Nov 21, 202523.8624.1423.8624.0524.052.51%177,470
Nov 20, 202523.8123.9123.4623.4623.46-1.59%110,385
Nov 19, 202523.9824.0023.7823.8423.84-1.04%99,890
Nov 18, 202523.8324.1423.8324.0924.090.29%130,900
Nov 17, 202524.3424.4323.9924.0224.02-5.21%99,508
Nov 14, 202525.0825.5925.0825.3425.341.16%70,129