Skip to main content
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
29.01
+0.17 (0.59%)
Feb 21, 2025, 3:00 PM EST

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202528.9629.1728.8229.0129.010.07%23,907
Feb 20, 202528.8829.0028.5928.9928.99-1.16%34,908
Feb 19, 202529.1729.8028.8029.3328.85-1.11%34,988
Feb 18, 202529.9830.0428.9929.6629.17-1.17%33,912
Feb 14, 202530.1030.1329.8930.0129.52-0.53%28,864
Feb 13, 202529.9130.1929.8430.1729.671.22%42,959
Feb 12, 202529.3529.8629.2429.8129.31-0.42%20,051
Feb 11, 202529.7229.9629.7229.9329.441.53%34,650
Feb 10, 202529.2429.6029.2429.4828.991.87%28,737
Feb 7, 202529.1729.1928.8428.9428.46-2.20%47,811
Feb 6, 202529.9530.0029.5029.5929.104.97%25,325
Feb 5, 202528.0528.3027.9728.1927.731.48%31,781
Feb 4, 202527.7727.8327.7227.7827.320.07%30,007
Feb 3, 202527.5027.8027.4227.7627.30-1.98%30,663
Jan 31, 202528.5428.6428.2928.3227.85-0.84%48,775
Jan 30, 202528.6328.7328.3728.5628.090.78%65,382
Jan 29, 202528.1928.4428.1928.3427.87-36,392
Jan 28, 202528.1828.3828.0728.3427.870.07%99,874
Jan 27, 202528.0928.4428.0928.3227.851.22%172,961
Jan 24, 202528.0128.1527.9127.9827.52-1.20%34,658
Jan 23, 202528.1828.3928.0828.3227.850.82%50,681
Jan 22, 202528.1328.1428.0028.0927.630.11%81,019
Jan 21, 202527.7628.1027.7528.0627.605.13%104,073
Jan 17, 202526.6526.8526.6526.6926.251.75%43,845
Jan 16, 202526.1326.3226.1126.2325.80-1.17%95,316
Jan 15, 202526.4526.6426.1626.5426.101.18%50,930
Jan 14, 202526.3726.3726.1726.2325.801.00%107,799
Jan 13, 202525.8225.9725.7525.9725.54-1.44%181,992
Jan 10, 202526.5726.5726.2726.3525.92-0.75%277,696
Jan 8, 202526.3126.5826.2426.5526.11-1.23%64,750
Jan 7, 202527.0727.1626.8026.8826.44-0.26%42,161
Jan 6, 202526.6527.1526.6326.9526.512.24%76,547
Jan 3, 202526.2726.5126.1926.3625.930.71%64,889
Jan 2, 202526.2226.2625.9026.1825.74-0.51%52,573
Dec 31, 202426.4726.5226.2726.3125.88-0.79%43,982
Dec 30, 202426.1526.6826.1526.5226.08-2.25%96,300
Dec 27, 202427.0427.1926.9827.1326.68-1.20%68,863
Dec 26, 202427.1427.4827.1427.4627.010.77%54,425
Dec 24, 202427.3227.5827.1027.2526.800.15%55,974
Dec 23, 202427.1127.2126.8427.2126.760.55%152,343
Dec 20, 202426.8627.1426.8627.0626.610.11%51,673
Dec 19, 202427.2127.2527.0027.0326.58-0.99%162,981
Dec 18, 202427.8427.9727.3027.3026.85-2.15%123,082
Dec 17, 202427.8928.0327.8627.9027.44-0.89%103,000
Dec 16, 202428.0728.4228.0628.1527.690.39%70,812
Dec 13, 202428.2428.2827.9728.0427.58-0.07%52,734
Dec 12, 202428.1728.2528.0328.0627.60-1.09%541,015
Dec 11, 202428.3028.4028.0128.3727.901.21%207,888
Dec 10, 202428.0528.1227.9128.0327.572.00%212,755
Dec 9, 202427.4427.7927.4227.4827.031.22%351,058
Dec 6, 202427.2027.2026.9427.1526.70-0.40%243,846
Dec 5, 202427.3127.3127.1227.2626.810.48%99,834
Dec 4, 202427.1027.2327.0427.1326.680.18%35,107
Dec 3, 202426.9227.1826.8827.0826.63-0.18%72,502
Dec 2, 202427.0527.2326.9827.1326.680.41%80,238
Nov 29, 202426.8227.0526.7827.0226.570.73%47,033
Nov 27, 202426.7926.8926.7126.8326.380.96%98,633
Nov 26, 202426.8926.8926.5026.5726.130.57%80,431
Nov 25, 202426.4226.5426.2426.4225.982.21%119,749
Nov 22, 202425.8825.9425.5725.8525.420.43%112,493
Nov 21, 202425.7125.8325.5425.7425.32-1.79%95,960
Nov 20, 202426.1026.2526.0426.2125.780.34%40,841
Nov 19, 202425.8626.1225.7626.1225.690.25%67,737
Nov 18, 202425.9626.1625.9326.0625.63-1.04%116,326
Nov 15, 202426.3926.4526.2726.3325.900.45%83,045
Nov 14, 202426.4426.6026.1926.2125.78-0.19%67,713
Nov 13, 202426.4826.4826.1926.2625.83-1.82%70,811
Nov 12, 202426.7926.9026.6326.7526.31-2.88%82,481
Nov 11, 202427.7827.7827.5427.5427.09-1.47%53,896
Nov 8, 202427.8428.0127.8427.9527.49-2.00%50,193
Nov 7, 202428.3328.5328.2028.5228.053.99%105,389
Nov 6, 202427.7227.7627.1727.4326.973.80%40,629
Nov 5, 202426.2726.5925.7926.4225.981.81%66,941
Nov 4, 202426.3426.3725.9525.9525.52-0.43%61,416
Nov 1, 202426.1426.2626.0626.0625.630.24%35,299
Oct 31, 202425.7626.1625.6726.0025.57-0.54%60,724
Oct 30, 202425.8526.2425.8526.1425.71-1.58%38,306
Oct 29, 202426.5026.6526.4726.5626.12-0.45%60,940
Oct 28, 202427.0427.0926.6026.6826.24-3.45%27,185
Oct 25, 202427.5727.7227.5527.6327.18-0.38%32,129
Oct 24, 202427.7427.8127.6127.7427.280.25%27,936
Oct 23, 202427.7127.7127.5927.6727.21-59,450
Oct 22, 202427.6927.8027.6427.6727.21-1.48%49,657
Oct 21, 202428.1928.1928.0428.0927.62-1.21%32,568
Oct 18, 202428.3028.4628.2928.4327.961.61%24,326
Oct 17, 202428.0228.0527.9427.9827.52-0.46%76,112
Oct 16, 202428.0028.2028.0028.1127.65-0.23%30,396
Oct 15, 202428.5428.5428.1528.1827.71-1.65%23,933
Oct 14, 202428.6928.7828.5328.6528.18-0.28%42,610
Oct 11, 202428.8128.9928.6128.7328.261.56%54,190
Oct 10, 202428.4828.4828.2028.2927.820.53%26,608
Oct 9, 202427.8328.1727.8328.1427.680.04%45,911
Oct 8, 202427.9428.1727.8928.1327.67-0.28%47,791
Oct 7, 202428.3028.3428.1228.2127.75-0.84%159,232
Oct 4, 202428.5528.6128.3228.4527.98-1.08%26,077
Oct 3, 202428.9028.9028.6928.7628.29-0.82%17,075
Oct 2, 202429.0129.2728.9629.0028.52-1.17%84,737
Oct 1, 202429.6729.6729.2429.3428.86-2.10%24,457
Sep 30, 202429.9030.0229.8129.9729.48-0.07%33,950
Sep 27, 202430.0730.0829.9029.9929.504.64%20,658