Skip to main content
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
26.55
+0.09 (0.32%)
Jun 6, 2025, 3:57 PM EDT

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.3526.5626.3026.5526.550.32%37,440
Jun 5, 202526.3426.5626.3126.4726.470.82%48,577
Jun 4, 202526.1226.3926.1226.2526.25-0.04%58,447
Jun 3, 202525.9226.2925.8826.2626.260.13%51,700
Jun 2, 202525.9926.2525.8326.2326.23-1.00%38,114
May 30, 202526.3526.4926.1926.4926.49-0.75%186,579
May 29, 202526.7226.7426.5626.6926.690.43%202,156
May 28, 202526.6826.7826.5426.5826.58-1.43%90,402
May 27, 202527.0827.1526.9126.9626.962.31%67,472
May 23, 202526.1526.4226.1526.3526.35-3.05%92,610
May 22, 202527.1227.2427.0727.1827.18-1.06%30,851
May 21, 202527.7227.7627.3927.4727.47-0.72%22,035
May 20, 202527.5027.6727.4527.6727.67-0.30%149,324
May 19, 202527.4927.7527.4727.7527.750.85%48,886
May 16, 202527.4727.5727.4027.5227.520.77%27,002
May 15, 202527.1327.3127.0627.3127.311.94%65,657
May 14, 202527.3727.3726.7526.7926.79-2.19%53,026
May 13, 202526.9927.4126.9927.3927.391.44%70,870
May 12, 202527.0627.1926.6927.0027.002.12%276,695
May 9, 202526.3926.5026.3426.4426.441.46%315,164
May 8, 202526.1526.2326.0226.0626.06-0.80%451,287
May 7, 202526.5326.6126.2226.2726.27-2.27%130,091
May 6, 202526.9126.9726.3426.8826.88-0.81%222,915
May 5, 202527.1627.1627.0427.1027.10-0.04%47,023
May 2, 202527.1327.1826.9127.1127.111.31%55,938
May 1, 202527.3927.3926.0326.7626.76-0.22%91,954
Apr 30, 202526.8726.9326.5926.8226.820.68%57,908
Apr 29, 202526.6926.7126.4326.6426.64-1.15%101,304
Apr 28, 202526.9426.9626.7826.9526.950.94%113,826
Apr 25, 202526.5426.7126.4226.7026.703.05%239,045
Apr 24, 202525.9126.0925.8225.9125.911.13%681,621
Apr 23, 202526.0126.2125.5525.6225.620.27%1,045,830
Apr 22, 202525.5825.6525.4225.5525.551.31%1,600,756
Apr 21, 202525.4125.4124.7125.2225.22-0.55%73,430
Apr 17, 202525.3825.4425.1725.3625.360.16%471,228
Apr 16, 202525.3725.5325.1325.3225.320.12%49,213
Apr 15, 202525.1225.3424.8625.2925.290.76%113,969
Apr 14, 202524.6625.2724.6625.1025.100.58%154,668
Apr 11, 202524.0325.0224.0324.9624.961.90%207,775
Apr 10, 202524.2724.7323.9524.4924.49-1.45%201,137
Apr 9, 202523.3525.4323.3024.8524.855.34%284,151
Apr 8, 202524.0124.4123.2823.5923.59-0.42%242,622
Apr 7, 202523.4725.1023.4423.6923.69-1.59%1,657,181
Apr 4, 202524.5624.5623.9524.0724.07-5.49%1,329,679
Apr 3, 202526.3526.3725.4725.4725.47-6.12%1,119,663
Apr 2, 202526.5127.1526.3927.1327.130.82%31,947
Apr 1, 202527.0027.1126.8126.9126.910.22%37,631
Mar 31, 202526.9226.9826.6926.8526.85-1.97%48,094
Mar 28, 202527.2827.6827.2527.3927.390.44%208,193
Mar 27, 202527.1827.3126.8527.2727.270.59%74,315