SMMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.19	20.44	20.19	20.31	20.31	-	81,207
May 28, 2026	19.97	20.37	19.97	20.31	20.31	-0.29%	106,271
May 27, 2026	20.46	20.49	20.28	20.37	20.37	1.34%	91,306
May 26, 2026	20.00	20.14	19.96	20.10	20.10	0.55%	75,647
May 22, 2026	20.08	20.15	19.94	19.99	19.99	-0.88%	152,557
May 21, 2026	20.00	20.26	19.92	20.17	20.17	1.09%	133,675
May 20, 2026	19.54	20.01	19.54	19.95	19.95	1.94%	408,114
May 19, 2026	19.67	19.78	19.53	19.57	19.57	-0.56%	271,146
May 18, 2026	19.43	19.68	19.41	19.68	19.68	1.81%	244,236
May 15, 2026	19.48	19.56	19.32	19.33	19.33	-2.08%	249,356
May 14, 2026	19.94	20.01	19.71	19.74	19.74	-0.69%	216,686
May 13, 2026	19.67	19.89	19.66	19.88	19.88	-0.07%	192,545
May 12, 2026	19.84	19.92	19.71	19.89	19.89	0.91%	232,785
May 11, 2026	19.85	19.98	19.66	19.71	19.71	-0.66%	199,868
May 8, 2026	19.87	19.91	19.70	19.84	19.84	-0.35%	147,758
May 7, 2026	19.87	20.00	19.54	19.91	19.91	-4.71%	154,316
May 6, 2026	20.92	21.11	20.67	20.90	20.90	1.93%	94,034
May 5, 2026	20.44	20.55	20.31	20.50	20.50	1.18%	117,442
May 4, 2026	20.51	20.57	20.21	20.26	20.26	-0.49%	174,384
May 1, 2026	20.66	20.66	20.25	20.36	20.36	-0.34%	56,204
Apr 30, 2026	20.08	20.44	20.02	20.43	20.43	4.13%	201,852
Apr 29, 2026	19.94	19.96	19.60	19.62	19.62	-4.20%	823,862
Apr 28, 2026	20.65	20.66	20.47	20.48	20.48	-1.59%	676,252
Apr 27, 2026	20.84	20.94	20.78	20.81	20.81	0.24%	197,060
Apr 24, 2026	20.66	20.83	20.64	20.76	20.76	-0.91%	58,999
Apr 23, 2026	21.18	21.18	20.73	20.95	20.95	-2.74%	107,521
Apr 22, 2026	21.74	21.74	21.49	21.54	21.54	-2.58%	51,749
Apr 21, 2026	22.43	22.54	22.11	22.11	22.11	-1.82%	47,210
Apr 20, 2026	22.39	22.77	22.04	22.52	22.52	-1.40%	57,388
Apr 17, 2026	22.90	23.27	22.81	22.84	22.84	1.60%	50,220
Apr 16, 2026	22.74	22.74	22.37	22.48	22.48	-0.31%	55,076
Apr 15, 2026	22.65	22.75	22.49	22.55	22.55	0.31%	62,923
Apr 14, 2026	22.39	22.62	22.39	22.48	22.48	0.85%	68,485
Apr 13, 2026	21.84	22.29	21.84	22.29	22.29	1.13%	228,575
Apr 10, 2026	22.23	22.23	21.90	22.04	22.04	1.01%	73,175
Apr 9, 2026	21.85	21.92	21.62	21.82	21.82	-1.04%	124,434
Apr 8, 2026	22.20	22.20	21.91	22.05	22.05	5.15%	121,478
Apr 7, 2026	20.87	21.08	20.60	20.97	20.97	1.16%	261,478
Apr 6, 2026	20.87	21.16	20.70	20.73	20.73	-0.05%	139,754
Apr 2, 2026	20.49	20.84	20.46	20.74	20.74	-1.33%	117,603
Apr 1, 2026	21.00	21.15	20.91	21.02	21.02	-0.80%	144,837
Mar 31, 2026	20.78	21.25	20.69	21.19	21.19	3.27%	202,681
Mar 30, 2026	20.46	20.86	20.39	20.52	20.52	0.39%	214,151
Mar 27, 2026	20.56	20.73	20.44	20.44	20.44	-1.92%	720,692
Mar 26, 2026	20.97	21.16	20.84	20.84	20.84	-1.88%	302,355
Mar 25, 2026	21.40	21.42	21.13	21.24	21.24	-	270,754
Mar 24, 2026	21.20	21.28	21.08	21.24	21.24	-0.56%	233,783
Mar 23, 2026	21.39	21.57	21.11	21.36	21.36	2.15%	206,438
Mar 20, 2026	21.25	21.48	20.85	20.91	20.91	-2.65%	209,072
Mar 19, 2026	21.17	21.65	21.17	21.48	21.48	-0.19%	126,141