Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
24.75
-0.22 (-0.89%)
At close: Nov 6, 2026
SMMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.43 | 24.90 | 24.42 | 24.75 | 24.75 | -0.89% | 32,803 |
| Nov 5, 2026 | 25.02 | 25.30 | 24.96 | 24.97 | 24.97 | -1.38% | 51,354 |
| Nov 4, 2026 | 24.96 | 25.32 | 24.96 | 25.32 | 25.32 | 4.98% | 18,571 |
| Nov 3, 2026 | 24.21 | 24.28 | 24.09 | 24.12 | 24.12 | -0.58% | 16,746 |
| Nov 2, 2026 | 24.25 | 24.38 | 24.24 | 24.26 | 24.26 | 1.89% | 30,324 |
| Oct 30, 2026 | 24.05 | 24.05 | 23.76 | 23.81 | 23.81 | -0.67% | 33,246 |
| Oct 29, 2026 | 23.86 | 23.97 | 23.67 | 23.97 | 23.97 | 0.97% | 18,417 |
| Oct 28, 2026 | 23.70 | 23.76 | 23.62 | 23.74 | 23.74 | 1.98% | 24,376 |
| Oct 27, 2026 | 23.39 | 23.39 | 23.28 | 23.28 | 23.28 | -1.19% | 30,328 |
| Oct 26, 2026 | 23.25 | 23.66 | 23.25 | 23.56 | 23.56 | 0.51% | 56,932 |
| Oct 23, 2026 | 23.30 | 23.44 | 23.24 | 23.44 | 23.44 | 0.17% | 52,105 |
| Oct 22, 2026 | 23.42 | 23.46 | 23.35 | 23.40 | 23.40 | 0.04% | 57,784 |
| Oct 21, 2026 | 23.48 | 23.48 | 23.25 | 23.39 | 23.39 | 0.49% | 26,531 |
| Oct 20, 2026 | 23.18 | 23.35 | 23.17 | 23.28 | 23.28 | 1.61% | 33,413 |
| Oct 19, 2026 | 22.91 | 22.94 | 22.77 | 22.91 | 22.91 | -0.97% | 32,197 |
| Oct 16, 2026 | 23.36 | 23.36 | 23.11 | 23.13 | 23.13 | 1.14% | 45,657 |
| Oct 15, 2026 | 22.62 | 22.88 | 22.61 | 22.87 | 22.87 | 2.46% | 52,786 |
| Oct 14, 2026 | 22.30 | 22.32 | 22.08 | 22.32 | 22.32 | - | 31,366 |
| Oct 13, 2026 | 22.29 | 22.34 | 22.11 | 22.32 | 22.32 | 1.18% | 63,618 |
| Oct 12, 2026 | 22.02 | 22.10 | 21.98 | 22.06 | 22.06 | 0.50% | 77,962 |
| Oct 9, 2026 | 21.64 | 21.95 | 21.64 | 21.95 | 21.95 | 1.45% | 60,167 |
| Oct 8, 2026 | 21.47 | 21.64 | 21.39 | 21.64 | 21.64 | 0.54% | 50,261 |
| Oct 7, 2026 | 21.45 | 21.58 | 21.37 | 21.52 | 21.52 | 0.89% | 36,898 |
| Oct 6, 2026 | 21.66 | 21.66 | 21.29 | 21.33 | 21.33 | 1.19% | 62,256 |
| Oct 5, 2026 | 20.80 | 21.09 | 20.79 | 21.08 | 21.08 | -0.99% | 85,761 |
| Oct 2, 2026 | 21.37 | 21.37 | 21.22 | 21.29 | 21.29 | 0.95% | 66,054 |
| Oct 1, 2026 | 21.35 | 21.38 | 20.94 | 21.09 | 21.09 | -1.63% | 91,668 |
| Sep 30, 2026 | 21.60 | 21.62 | 21.40 | 21.44 | 21.44 | -2.28% | 151,290 |
| Sep 29, 2026 | 21.94 | 22.00 | 21.74 | 21.94 | 21.94 | -0.68% | 59,263 |
| Sep 28, 2026 | 21.97 | 22.17 | 21.88 | 22.09 | 22.09 | 2.41% | 106,993 |
| Sep 25, 2026 | 21.43 | 21.61 | 21.39 | 21.57 | 21.57 | 1.94% | 63,956 |
| Sep 24, 2026 | 21.08 | 21.25 | 20.98 | 21.16 | 21.16 | 0.14% | 108,962 |
| Sep 23, 2026 | 21.32 | 21.34 | 21.03 | 21.13 | 21.13 | -1.31% | 92,148 |
| Sep 22, 2026 | 21.54 | 21.57 | 21.36 | 21.41 | 21.41 | -1.79% | 59,528 |
| Sep 21, 2026 | 21.55 | 21.82 | 21.50 | 21.80 | 21.80 | 0.41% | 64,867 |
| Sep 18, 2026 | 21.75 | 21.81 | 21.60 | 21.71 | 21.71 | -1.63% | 75,887 |
| Sep 17, 2026 | 22.09 | 22.17 | 22.00 | 22.07 | 22.07 | 0.50% | 189,990 |
| Sep 16, 2026 | 22.27 | 22.35 | 21.88 | 21.96 | 21.96 | -1.83% | 65,121 |
| Sep 15, 2026 | 22.49 | 22.55 | 22.36 | 22.37 | 22.37 | -0.67% | 271,373 |
| Sep 14, 2026 | 22.47 | 22.58 | 22.39 | 22.52 | 22.52 | 1.85% | 75,092 |
| Sep 11, 2026 | 22.34 | 22.34 | 22.06 | 22.11 | 22.11 | -0.32% | 351,101 |
| Sep 10, 2026 | 22.24 | 22.37 | 22.18 | 22.18 | 22.18 | -0.94% | 83,224 |
| Sep 9, 2026 | 22.38 | 22.45 | 22.29 | 22.39 | 22.39 | -0.66% | 53,244 |
| Sep 8, 2026 | 22.57 | 22.63 | 22.47 | 22.54 | 22.54 | -0.23% | 158,926 |
| Sep 4, 2026 | 22.65 | 22.74 | 22.55 | 22.59 | 22.59 | 0.18% | 34,053 |
| Sep 3, 2026 | 22.91 | 22.96 | 22.35 | 22.55 | 22.55 | -0.88% | 60,533 |
| Sep 2, 2026 | 22.49 | 22.81 | 22.49 | 22.75 | 22.75 | 0.41% | 41,801 |
| Sep 1, 2026 | 22.88 | 22.89 | 22.61 | 22.66 | 22.66 | -0.12% | 16,816 |
| Aug 31, 2026 | 22.84 | 22.84 | 22.64 | 22.68 | 22.68 | -0.51% | 26,768 |
| Aug 28, 2026 | 22.97 | 23.02 | 22.80 | 22.80 | 22.80 | 0.04% | 18,331 |