SMMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.53	19.72	19.52	19.62	19.62	0.15%	113,333
Jul 8, 2026	19.61	19.70	19.41	19.59	19.59	-2.29%	86,662
Jul 7, 2026	20.35	20.35	20.01	20.05	20.05	0.55%	124,147
Jul 6, 2026	19.89	19.99	19.64	19.94	19.94	-0.10%	103,949
Jul 2, 2026	19.88	19.99	19.81	19.96	19.96	2.06%	139,523
Jul 1, 2026	19.44	19.74	19.44	19.56	19.56	0.45%	45,742
Jun 30, 2026	19.51	19.57	19.33	19.47	19.47	0.05%	214,890
Jun 29, 2026	19.50	19.56	19.40	19.46	19.46	0.10%	136,095
Jun 26, 2026	19.37	19.66	19.37	19.44	19.44	-0.46%	337,069
Jun 25, 2026	19.37	19.70	19.37	19.53	19.53	0.93%	90,361
Jun 24, 2026	19.53	19.79	19.33	19.35	19.35	-1.53%	116,609
Jun 23, 2026	19.59	19.73	19.52	19.65	19.65	-	269,920
Jun 22, 2026	19.68	19.76	19.60	19.65	19.65	-0.25%	193,355
Jun 18, 2026	19.41	19.75	19.40	19.70	19.70	-0.20%	97,559
Jun 17, 2026	20.17	20.21	19.70	19.74	19.74	-2.98%	164,945
Jun 16, 2026	20.35	20.61	20.28	20.35	20.35	0.72%	128,407
Jun 15, 2026	20.50	20.50	20.17	20.20	20.20	0.90%	141,159
Jun 12, 2026	19.96	20.24	19.88	20.02	20.02	-0.31%	75,361
Jun 11, 2026	19.81	20.23	19.64	20.08	20.08	-0.09%	380,899
Jun 10, 2026	19.99	20.19	19.94	20.10	20.10	-0.59%	60,332
Jun 9, 2026	20.04	20.28	20.03	20.22	20.22	2.33%	164,020
Jun 8, 2026	19.69	19.84	19.69	19.76	19.76	-0.95%	232,543
Jun 5, 2026	20.20	20.21	19.87	19.95	19.95	-0.75%	71,298
Jun 4, 2026	20.00	20.25	20.00	20.10	20.10	3.55%	129,151
Jun 3, 2026	19.51	19.61	19.41	19.41	19.41	-1.87%	95,330
Jun 2, 2026	19.76	19.85	19.70	19.78	19.78	-0.85%	137,067
Jun 1, 2026	20.06	20.06	19.81	19.95	19.95	-1.77%	102,153
May 29, 2026	20.19	20.44	20.19	20.31	20.31	-	81,207
May 28, 2026	19.97	20.37	19.97	20.31	20.31	-0.29%	106,271
May 27, 2026	20.46	20.49	20.28	20.37	20.37	1.34%	91,306
May 26, 2026	20.00	20.14	19.96	20.10	20.10	0.55%	75,647
May 22, 2026	20.08	20.15	19.94	19.99	19.99	-0.88%	152,557
May 21, 2026	20.00	20.26	19.92	20.17	20.17	1.09%	133,675
May 20, 2026	19.54	20.01	19.54	19.95	19.95	1.94%	408,114
May 19, 2026	19.67	19.78	19.53	19.57	19.57	-0.56%	271,146
May 18, 2026	19.43	19.68	19.41	19.68	19.68	1.81%	244,236
May 15, 2026	19.48	19.56	19.32	19.33	19.33	-2.08%	249,356
May 14, 2026	19.94	20.01	19.71	19.74	19.74	-0.69%	216,686
May 13, 2026	19.67	19.89	19.66	19.88	19.88	-0.07%	192,545
May 12, 2026	19.84	19.92	19.71	19.89	19.89	0.91%	232,785
May 11, 2026	19.85	19.98	19.66	19.71	19.71	-0.66%	199,868
May 8, 2026	19.87	19.91	19.70	19.84	19.84	-0.35%	147,758
May 7, 2026	19.87	20.00	19.54	19.91	19.91	-4.71%	154,316
May 6, 2026	20.92	21.11	20.67	20.90	20.90	1.93%	94,034
May 5, 2026	20.44	20.55	20.31	20.50	20.50	1.18%	117,442
May 4, 2026	20.51	20.57	20.21	20.26	20.26	-0.49%	174,384
May 1, 2026	20.66	20.66	20.25	20.36	20.36	-0.34%	56,204
Apr 30, 2026	20.08	20.44	20.02	20.43	20.43	4.13%	201,852
Apr 29, 2026	19.94	19.96	19.60	19.62	19.62	-4.20%	823,862
Apr 28, 2026	20.65	20.66	20.47	20.48	20.48	-1.59%	676,252