SMMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.36	23.36	23.11	23.13	23.13	1.14%	45,657
Oct 15, 2026	22.62	22.88	22.61	22.87	22.87	2.46%	52,786
Oct 14, 2026	22.30	22.32	22.08	22.32	22.32	-	31,366
Oct 13, 2026	22.29	22.34	22.11	22.32	22.32	1.18%	63,618
Oct 12, 2026	22.02	22.10	21.98	22.06	22.06	0.50%	77,962
Oct 9, 2026	21.64	21.95	21.64	21.95	21.95	1.45%	60,167
Oct 8, 2026	21.47	21.64	21.39	21.64	21.64	0.54%	50,261
Oct 7, 2026	21.45	21.58	21.37	21.52	21.52	0.89%	36,898
Oct 6, 2026	21.66	21.66	21.29	21.33	21.33	1.19%	62,256
Oct 5, 2026	20.80	21.09	20.79	21.08	21.08	-0.99%	85,761
Oct 2, 2026	21.37	21.37	21.22	21.29	21.29	0.95%	66,054
Oct 1, 2026	21.35	21.38	20.94	21.09	21.09	-1.63%	91,668
Sep 30, 2026	21.60	21.62	21.40	21.44	21.44	-2.28%	151,290
Sep 29, 2026	21.94	22.00	21.74	21.94	21.94	-0.68%	59,263
Sep 28, 2026	21.97	22.17	21.88	22.09	22.09	2.41%	106,993
Sep 25, 2026	21.43	21.61	21.39	21.57	21.57	1.94%	63,956
Sep 24, 2026	21.08	21.25	20.98	21.16	21.16	0.14%	108,962
Sep 23, 2026	21.32	21.34	21.03	21.13	21.13	-1.31%	92,148
Sep 22, 2026	21.54	21.57	21.36	21.41	21.41	-1.79%	59,528
Sep 21, 2026	21.55	21.82	21.50	21.80	21.80	0.41%	64,867
Sep 18, 2026	21.75	21.81	21.60	21.71	21.71	-1.63%	75,887
Sep 17, 2026	22.09	22.17	22.00	22.07	22.07	0.50%	189,990
Sep 16, 2026	22.27	22.35	21.88	21.96	21.96	-1.83%	65,121
Sep 15, 2026	22.49	22.55	22.36	22.37	22.37	-0.67%	271,373
Sep 14, 2026	22.47	22.58	22.39	22.52	22.52	1.85%	75,092
Sep 11, 2026	22.34	22.34	22.06	22.11	22.11	-0.32%	351,101
Sep 10, 2026	22.24	22.37	22.18	22.18	22.18	-0.94%	83,224
Sep 9, 2026	22.38	22.45	22.29	22.39	22.39	-0.66%	53,244
Sep 8, 2026	22.57	22.63	22.47	22.54	22.54	-0.23%	158,926
Sep 4, 2026	22.65	22.74	22.55	22.59	22.59	0.18%	34,053
Sep 3, 2026	22.91	22.96	22.35	22.55	22.55	-0.88%	60,533
Sep 2, 2026	22.49	22.81	22.49	22.75	22.75	0.41%	41,801
Sep 1, 2026	22.88	22.89	22.61	22.66	22.66	-0.12%	16,816
Aug 31, 2026	22.84	22.84	22.64	22.68	22.68	-0.51%	26,768
Aug 28, 2026	22.97	23.02	22.80	22.80	22.80	0.04%	18,331
Aug 27, 2026	22.67	22.87	22.60	22.79	22.79	-0.48%	30,316
Aug 26, 2026	22.98	23.00	22.86	22.90	22.90	-0.91%	25,098
Aug 25, 2026	23.19	23.19	23.09	23.11	23.11	-1.66%	25,112
Aug 24, 2026	23.51	23.63	23.49	23.50	23.50	0.38%	26,830
Aug 21, 2026	23.13	23.48	23.13	23.41	23.41	1.39%	20,446
Aug 20, 2026	23.23	23.32	23.09	23.09	23.09	-1.20%	29,149
Aug 19, 2026	22.93	23.37	22.93	23.37	23.37	2.50%	44,461
Aug 18, 2026	22.70	22.85	22.70	22.80	22.80	1.42%	38,018
Aug 17, 2026	22.51	22.58	22.47	22.48	22.48	-1.06%	26,889
Aug 14, 2026	22.82	22.85	22.67	22.72	22.72	1.02%	39,440
Aug 13, 2026	22.54	22.56	22.44	22.49	22.49	-0.09%	17,631
Aug 12, 2026	22.69	22.71	22.47	22.51	22.51	-1.27%	32,985
Aug 11, 2026	22.72	22.85	22.68	22.80	22.80	1.06%	23,381
Aug 10, 2026	22.54	22.67	22.54	22.56	22.56	-1.10%	27,401
Aug 7, 2026	22.75	22.84	22.65	22.81	22.81	1.47%	27,914