Skip to main content
logo
Siemens Healthineers AG (SMMNY)
OTCMKTS · Delayed Price · Currency is USD
22.12
+0.55 (2.55%)
Sep 28, 2026, 2:39 PM EST

SMMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202621.9722.1721.8822.0922.092.41%106,993
Sep 25, 202621.4321.6121.3921.5721.571.94%63,956
Sep 24, 202621.0821.2520.9821.1621.160.14%108,962
Sep 23, 202621.3221.3421.0321.1321.13-1.31%92,148
Sep 22, 202621.5421.5721.3621.4121.41-1.79%59,528
Sep 21, 202621.5521.8221.5021.8021.800.41%64,867
Sep 18, 202621.7521.8121.6021.7121.71-1.63%75,887
Sep 17, 202622.0922.1722.0022.0722.070.50%189,990
Sep 16, 202622.2722.3521.8821.9621.96-1.83%65,121
Sep 15, 202622.4922.5522.3622.3722.37-0.67%271,373
Sep 14, 202622.4722.5822.3922.5222.521.85%75,092
Sep 11, 202622.3422.3422.0622.1122.11-0.32%351,101
Sep 10, 202622.2422.3722.1822.1822.18-0.94%83,224
Sep 9, 202622.3822.4522.2922.3922.39-0.66%53,244
Sep 8, 202622.5722.6322.4722.5422.54-0.23%158,926
Sep 4, 202622.6522.7422.5522.5922.590.18%34,053
Sep 3, 202622.9122.9622.3522.5522.55-0.88%60,533
Sep 2, 202622.4922.8122.4922.7522.750.41%41,801
Sep 1, 202622.8822.8922.6122.6622.66-0.12%16,816
Aug 31, 202622.8422.8422.6422.6822.68-0.51%26,768
Aug 28, 202622.9723.0222.8022.8022.800.04%18,331
Aug 27, 202622.6722.8722.6022.7922.79-0.48%30,316
Aug 26, 202622.9823.0022.8622.9022.90-0.91%25,098
Aug 25, 202623.1923.1923.0923.1123.11-1.66%25,112
Aug 24, 202623.5123.6323.4923.5023.500.38%26,830
Aug 21, 202623.1323.4823.1323.4123.411.39%20,446
Aug 20, 202623.2323.3223.0923.0923.09-1.20%29,149
Aug 19, 202622.9323.3722.9323.3723.372.50%44,461
Aug 18, 202622.7022.8522.7022.8022.801.42%38,018
Aug 17, 202622.5122.5822.4722.4822.48-1.06%26,889
Aug 14, 202622.8222.8522.6722.7222.721.02%39,440
Aug 13, 202622.5422.5622.4422.4922.49-0.09%17,631
Aug 12, 202622.6922.7122.4722.5122.51-1.27%32,985
Aug 11, 202622.7222.8522.6822.8022.801.06%23,381
Aug 10, 202622.5422.6722.5422.5622.56-1.10%27,401
Aug 7, 202622.7522.8422.6522.8122.811.47%27,914
Aug 6, 202622.6522.6922.4322.4822.48-0.84%27,850
Aug 5, 202622.5922.6722.5022.6722.670.69%37,301
Aug 4, 202622.6122.6522.4022.5222.520.09%54,720
Aug 3, 202622.5422.6622.3722.5022.505.22%33,254
Jul 31, 202621.3121.3821.1021.3821.38-0.60%125,312
Jul 30, 202621.3521.5121.1921.5121.510.37%82,673
Jul 29, 202621.1121.5121.0821.4321.434.74%50,471
Jul 28, 202620.2520.6020.2520.4620.461.34%55,986
Jul 27, 202620.1820.3120.1320.1920.192.02%120,940
Jul 24, 202619.6419.9819.6119.7919.792.43%117,516
Jul 23, 202619.2119.3519.2019.3219.32-1.83%115,187
Jul 22, 202619.9919.9919.5219.6819.68-50,460
Jul 21, 202619.5819.7019.5519.6819.68-1.99%73,886
Jul 20, 202620.1420.1719.9820.0820.080.25%248,334