SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.24	14.52	14.17	14.25	14.25	-0.08%	111,969
Mar 26, 2026	14.39	14.57	14.23	14.26	14.26	-1.79%	55,316
Mar 25, 2026	14.63	14.67	14.44	14.52	14.52	3.27%	81,579
Mar 24, 2026	14.35	14.37	13.97	14.06	14.06	0.72%	123,102
Mar 23, 2026	13.09	14.30	13.09	13.96	13.96	4.96%	270,236
Mar 20, 2026	14.03	14.66	13.30	13.30	13.30	-5.91%	135,733
Mar 19, 2026	14.35	14.35	13.86	14.14	14.14	-6.76%	130,510
Mar 18, 2026	15.48	15.48	15.07	15.16	15.16	-0.39%	81,889
Mar 17, 2026	15.31	15.41	15.13	15.22	15.22	-1.55%	117,034
Mar 16, 2026	15.32	15.57	15.32	15.46	15.46	1.31%	101,176
Mar 13, 2026	15.66	15.76	15.26	15.26	15.26	-1.99%	143,961
Mar 12, 2026	16.46	16.46	15.50	15.57	15.57	-4.77%	68,531
Mar 11, 2026	15.80	16.99	15.80	16.35	16.35	1.87%	87,233
Mar 10, 2026	16.72	16.72	15.99	16.05	16.05	3.41%	135,805
Mar 9, 2026	15.84	15.84	14.66	15.52	15.52	0.06%	116,502
Mar 6, 2026	15.54	15.60	15.38	15.51	15.51	-4.73%	137,240
Mar 5, 2026	16.61	16.61	15.99	16.28	16.28	-8.80%	228,480
Mar 4, 2026	17.90	17.95	17.38	17.85	17.85	-3.15%	121,702
Mar 3, 2026	17.50	18.53	17.23	18.43	18.43	-8.94%	248,136
Mar 2, 2026	19.98	20.42	19.77	20.24	20.24	-0.30%	113,252
Feb 27, 2026	20.31	20.51	20.20	20.30	20.30	11.14%	397,855
Feb 26, 2026	18.06	18.28	17.97	18.27	18.27	-3.26%	79,776
Feb 25, 2026	18.95	19.18	18.80	18.88	18.88	7.33%	98,329
Feb 24, 2026	17.31	17.61	17.25	17.59	17.59	7.85%	156,220
Feb 23, 2026	16.43	16.43	16.18	16.31	16.31	0.31%	96,149
Feb 20, 2026	15.93	16.29	15.84	16.26	16.26	2.78%	94,551
Feb 19, 2026	16.67	16.67	15.51	15.82	15.82	0.13%	144,471
Feb 18, 2026	15.80	15.92	15.70	15.80	15.80	3.27%	142,261
Feb 17, 2026	15.50	15.50	14.59	15.30	15.30	-6.71%	72,576
Feb 13, 2026	16.50	16.50	15.99	16.40	16.40	-3.30%	112,473
Feb 12, 2026	18.07	18.07	16.83	16.96	16.96	0.41%	169,006
Feb 11, 2026	17.15	17.15	16.78	16.89	16.89	1.93%	82,684
Feb 10, 2026	16.34	16.72	16.34	16.57	16.57	7.18%	84,466
Feb 9, 2026	15.69	15.69	15.21	15.46	15.46	8.04%	124,453
Feb 6, 2026	14.34	14.51	14.19	14.31	14.31	4.61%	80,764
Feb 5, 2026	13.92	13.95	13.61	13.68	13.68	-6.75%	130,217
Feb 4, 2026	14.94	15.00	14.45	14.67	14.67	3.53%	229,380
Feb 3, 2026	14.13	14.31	13.97	14.17	14.17	4.34%	151,049
Feb 2, 2026	14.20	14.24	13.54	13.58	13.58	-4.43%	79,361
Jan 30, 2026	14.80	15.19	14.12	14.21	14.21	-10.52%	255,789
Jan 29, 2026	15.50	16.48	15.50	15.88	15.88	8.32%	372,887
Jan 28, 2026	14.73	14.75	14.50	14.66	14.66	1.38%	495,986
Jan 27, 2026	14.20	14.67	14.12	14.46	14.46	5.55%	97,346
Jan 26, 2026	13.86	14.00	13.57	13.70	13.70	2.62%	161,542
Jan 23, 2026	13.10	13.41	13.02	13.35	13.35	3.33%	30,328
Jan 22, 2026	12.94	12.95	12.86	12.92	12.92	-3.08%	79,020
Jan 21, 2026	12.82	13.36	12.82	13.33	13.33	5.13%	118,072
Jan 20, 2026	12.25	12.69	12.25	12.68	12.68	4.16%	107,631
Jan 16, 2026	12.16	12.20	12.13	12.17	12.17	-0.79%	106,597
Jan 15, 2026	12.36	12.37	12.27	12.27	12.27	-1.60%	120,579