Skip to main content
logo
Sumitomo Metal Mining Co., Ltd. (SMMYY)
OTCMKTS · Delayed Price · Currency is USD
11.91
+0.21 (1.79%)
At close: Jun 26, 2026

SMMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.9212.0211.8611.9111.911.79%175,202
Jun 25, 202611.8411.9211.6011.7011.70-2.74%588,001
Jun 24, 202612.2012.2011.9112.0312.03-4.96%171,564
Jun 23, 202612.6112.7312.5812.6612.66-7.61%202,871
Jun 22, 202614.1914.1913.6613.7013.70-3.72%141,277
Jun 18, 202614.4714.4714.0714.2314.231.35%83,921
Jun 17, 202614.2814.4213.9114.0414.041.67%120,619
Jun 16, 202613.8013.9513.7913.8113.81-2.95%149,796
Jun 15, 202614.2014.3013.9014.2314.234.82%173,055
Jun 12, 202613.5613.6813.4513.5813.587.92%101,544
Jun 11, 202612.0912.6612.0612.5812.584.92%205,281
Jun 10, 202612.0512.2111.9611.9911.990.76%189,591
Jun 9, 202612.1012.4511.7211.9011.90-5.93%186,231
Jun 8, 202612.8712.8712.6412.6512.650.24%219,241
Jun 5, 202613.2513.2512.6212.6212.62-7.27%120,900
Jun 4, 202613.5813.6813.5113.6113.61-2.51%163,542
Jun 3, 202613.9814.0813.9413.9613.96-1.41%207,825
Jun 2, 202613.6814.1713.6814.1614.160.85%235,935
Jun 1, 202613.7914.0913.7914.0414.04-0.50%184,045
May 29, 202614.1314.2814.0314.1114.11-0.77%154,018
May 28, 202614.0014.3713.7914.2214.22-5.07%107,645
May 27, 202615.3515.3514.9014.9814.98-3.29%127,833
May 26, 202615.3915.5015.3015.4915.494.31%134,363
May 22, 202614.7914.9414.7514.8514.852.48%71,298
May 21, 202614.0814.6114.0814.4914.49-0.14%85,400
May 20, 202614.4014.5114.1214.5114.511.40%87,061
May 19, 202614.3314.4814.2014.3114.31-5.79%183,997
May 18, 202615.3815.5015.0315.1915.19-4.76%79,297
May 15, 202615.9916.2415.9215.9515.95-4.69%193,324
May 14, 202616.8217.2516.6516.7416.74-2.99%44,700
May 13, 202617.7217.7216.9517.2517.25-2.65%74,133
May 12, 202616.8717.8516.7117.7217.729.25%246,017
May 11, 202616.6016.6015.7016.2216.22-5.15%79,191
May 8, 202617.0017.1916.9517.1017.109.20%96,035
May 7, 202615.5816.0615.4915.6615.66-1.14%167,018
May 6, 202615.7716.3015.7615.8415.844.14%86,933
May 5, 202615.1015.3115.1015.2115.212.56%61,330
May 4, 202615.3815.3814.7514.8314.83-2.43%81,767
May 1, 202615.1915.3815.1715.2015.200.80%62,098
Apr 30, 202615.0915.3714.8315.0815.082.52%123,239
Apr 29, 202614.8014.8014.6114.7114.71-1.44%71,345
Apr 28, 202614.9414.9714.8114.9314.93-0.10%81,524
Apr 27, 202615.0215.0214.8714.9414.94-1.84%75,247
Apr 24, 202615.1815.3415.1215.2215.220.79%72,931
Apr 23, 202615.2515.2814.8915.1015.10-3.39%83,517
Apr 22, 202615.7715.7715.6115.6315.630.13%76,726
Apr 21, 202615.9615.9815.6015.6115.61-2.10%126,441
Apr 20, 202615.9115.9615.8415.9515.95-2.79%33,940
Apr 17, 202616.4416.8216.3916.4016.40-4.30%64,206
Apr 16, 202617.1217.1917.0317.1417.142.76%49,646