SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.87	17.85	16.71	17.72	17.72	9.25%	246,017
May 11, 2026	16.60	16.60	15.70	16.22	16.22	-5.15%	79,191
May 8, 2026	17.00	17.19	16.95	17.10	17.10	9.20%	96,035
May 7, 2026	15.58	16.06	15.49	15.66	15.66	-1.14%	167,018
May 6, 2026	15.77	16.30	15.76	15.84	15.84	4.14%	86,933
May 5, 2026	15.10	15.31	15.10	15.21	15.21	2.56%	61,330
May 4, 2026	15.38	15.38	14.75	14.83	14.83	-2.43%	81,767
May 1, 2026	15.19	15.38	15.17	15.20	15.20	0.80%	62,098
Apr 30, 2026	15.09	15.37	14.83	15.08	15.08	2.52%	123,239
Apr 29, 2026	14.80	14.80	14.61	14.71	14.71	-1.44%	71,345
Apr 28, 2026	14.94	14.97	14.81	14.93	14.93	-0.10%	81,524
Apr 27, 2026	15.02	15.02	14.87	14.94	14.94	-1.84%	75,247
Apr 24, 2026	15.18	15.34	15.12	15.22	15.22	0.79%	72,931
Apr 23, 2026	15.25	15.28	14.89	15.10	15.10	-3.39%	83,517
Apr 22, 2026	15.77	15.77	15.61	15.63	15.63	0.13%	76,726
Apr 21, 2026	15.96	15.98	15.60	15.61	15.61	-2.10%	126,441
Apr 20, 2026	15.91	15.96	15.84	15.95	15.95	-2.79%	33,940
Apr 17, 2026	16.44	16.82	16.39	16.40	16.40	-4.30%	64,206
Apr 16, 2026	17.12	17.19	17.03	17.14	17.14	2.76%	49,646
Apr 15, 2026	16.76	16.76	16.45	16.68	16.68	0.66%	53,482
Apr 14, 2026	16.49	16.70	16.47	16.57	16.57	5.04%	153,706
Apr 13, 2026	15.54	15.78	15.50	15.78	15.78	0.16%	118,463
Apr 10, 2026	15.70	15.87	15.69	15.75	15.75	0.32%	39,697
Apr 9, 2026	16.00	16.00	15.46	15.70	15.70	-4.38%	101,424
Apr 8, 2026	16.44	16.74	16.24	16.42	16.42	9.83%	91,431
Apr 7, 2026	14.78	14.95	14.63	14.95	14.95	0.61%	124,598
Apr 6, 2026	14.66	15.04	14.46	14.86	14.86	1.16%	113,011
Apr 2, 2026	14.38	14.73	14.32	14.69	14.69	-3.42%	47,079
Apr 1, 2026	15.25	15.44	15.15	15.21	15.21	5.63%	103,286
Mar 31, 2026	14.11	14.47	14.04	14.40	14.40	0.49%	152,493
Mar 30, 2026	14.75	14.75	14.23	14.33	14.33	0.58%	143,444
Mar 27, 2026	14.24	14.52	14.17	14.25	14.25	-0.08%	111,969
Mar 26, 2026	14.39	14.57	14.23	14.26	14.26	-1.79%	55,316
Mar 25, 2026	14.63	14.67	14.44	14.52	14.52	3.27%	81,579
Mar 24, 2026	14.35	14.37	13.97	14.06	14.06	0.72%	123,102
Mar 23, 2026	13.09	14.30	13.09	13.96	13.96	4.96%	270,236
Mar 20, 2026	14.03	14.66	13.30	13.30	13.30	-5.91%	135,733
Mar 19, 2026	14.35	14.35	13.86	14.14	14.14	-6.76%	130,510
Mar 18, 2026	15.48	15.48	15.07	15.16	15.16	-0.39%	81,889
Mar 17, 2026	15.31	15.41	15.13	15.22	15.22	-1.55%	117,034
Mar 16, 2026	15.32	15.57	15.32	15.46	15.46	1.31%	101,176
Mar 13, 2026	15.66	15.76	15.26	15.26	15.26	-1.99%	143,961
Mar 12, 2026	16.46	16.46	15.50	15.57	15.57	-4.77%	68,531
Mar 11, 2026	15.80	16.99	15.80	16.35	16.35	1.87%	87,233
Mar 10, 2026	16.72	16.72	15.99	16.05	16.05	3.41%	135,805
Mar 9, 2026	15.84	15.84	14.66	15.52	15.52	0.06%	116,502
Mar 6, 2026	15.54	15.60	15.38	15.51	15.51	-4.73%	137,240
Mar 5, 2026	16.61	16.61	15.99	16.28	16.28	-8.80%	228,480
Mar 4, 2026	17.90	17.95	17.38	17.85	17.85	-3.15%	121,702
Mar 3, 2026	17.50	18.53	17.23	18.43	18.43	-8.94%	248,136