SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.79	10.79	10.38	10.62	10.62	0.19%	269,238
Jul 17, 2026	10.36	10.60	10.25	10.60	10.60	-3.37%	207,113
Jul 16, 2026	11.06	11.11	10.93	10.97	10.97	-2.92%	201,195
Jul 15, 2026	11.41	11.41	11.11	11.30	11.30	-0.53%	264,528
Jul 14, 2026	11.69	11.69	11.30	11.36	11.36	3.27%	361,488
Jul 13, 2026	11.06	11.19	10.96	11.00	11.00	-3.42%	249,572
Jul 10, 2026	11.22	11.41	11.21	11.39	11.39	1.79%	311,637
Jul 9, 2026	11.15	11.25	11.10	11.19	11.19	-0.36%	377,935
Jul 8, 2026	10.83	11.24	10.83	11.23	11.23	-0.44%	199,432
Jul 7, 2026	11.61	11.80	11.22	11.28	11.28	-8.14%	373,151
Jul 6, 2026	12.13	12.28	12.06	12.28	12.28	6.04%	245,178
Jul 2, 2026	11.85	12.01	11.44	11.58	11.58	1.85%	113,367
Jul 1, 2026	11.56	11.60	11.35	11.37	11.37	-1.73%	215,268
Jun 30, 2026	11.57	11.89	11.52	11.57	11.57	0.09%	318,193
Jun 29, 2026	12.02	12.02	11.27	11.56	11.56	-2.94%	249,054
Jun 26, 2026	11.92	12.02	11.86	11.91	11.91	1.79%	175,202
Jun 25, 2026	11.84	11.92	11.60	11.70	11.70	-2.74%	588,001
Jun 24, 2026	12.20	12.20	11.91	12.03	12.03	-4.96%	171,564
Jun 23, 2026	12.61	12.73	12.58	12.66	12.66	-7.61%	202,871
Jun 22, 2026	14.19	14.19	13.66	13.70	13.70	-3.72%	141,277
Jun 18, 2026	14.47	14.47	14.07	14.23	14.23	1.35%	83,921
Jun 17, 2026	14.28	14.42	13.91	14.04	14.04	1.67%	120,619
Jun 16, 2026	13.80	13.95	13.79	13.81	13.81	-2.95%	149,796
Jun 15, 2026	14.20	14.30	13.90	14.23	14.23	4.82%	173,055
Jun 12, 2026	13.56	13.68	13.45	13.58	13.58	7.92%	101,544
Jun 11, 2026	12.09	12.66	12.06	12.58	12.58	4.92%	205,281
Jun 10, 2026	12.05	12.21	11.96	11.99	11.99	0.76%	189,591
Jun 9, 2026	12.10	12.45	11.72	11.90	11.90	-5.93%	186,231
Jun 8, 2026	12.87	12.87	12.64	12.65	12.65	0.24%	219,241
Jun 5, 2026	13.25	13.25	12.62	12.62	12.62	-7.27%	120,900
Jun 4, 2026	13.58	13.68	13.51	13.61	13.61	-2.51%	163,542
Jun 3, 2026	13.98	14.08	13.94	13.96	13.96	-1.41%	207,825
Jun 2, 2026	13.68	14.17	13.68	14.16	14.16	0.85%	235,935
Jun 1, 2026	13.79	14.09	13.79	14.04	14.04	-0.50%	184,045
May 29, 2026	14.13	14.28	14.03	14.11	14.11	-0.77%	154,018
May 28, 2026	14.00	14.37	13.79	14.22	14.22	-5.07%	107,645
May 27, 2026	15.35	15.35	14.90	14.98	14.98	-3.29%	127,833
May 26, 2026	15.39	15.50	15.30	15.49	15.49	4.31%	134,363
May 22, 2026	14.79	14.94	14.75	14.85	14.85	2.48%	71,298
May 21, 2026	14.08	14.61	14.08	14.49	14.49	-0.14%	85,400
May 20, 2026	14.40	14.51	14.12	14.51	14.51	1.40%	87,061
May 19, 2026	14.33	14.48	14.20	14.31	14.31	-5.79%	183,997
May 18, 2026	15.38	15.50	15.03	15.19	15.19	-4.76%	79,297
May 15, 2026	15.99	16.24	15.92	15.95	15.95	-4.69%	193,324
May 14, 2026	16.82	17.25	16.65	16.74	16.74	-2.99%	44,700
May 13, 2026	17.72	17.72	16.95	17.25	17.25	-2.65%	74,133
May 12, 2026	16.87	17.85	16.71	17.72	17.72	9.25%	246,017
May 11, 2026	16.60	16.60	15.70	16.22	16.22	-5.15%	79,191
May 8, 2026	17.00	17.19	16.95	17.10	17.10	9.20%	96,035
May 7, 2026	15.58	16.06	15.49	15.66	15.66	-1.14%	167,018