SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.04	13.15	12.80	13.06	13.06	4.65%	269,942
Nov 6, 2026	12.53	12.57	12.18	12.48	12.48	3.57%	309,131
Nov 5, 2026	13.48	13.48	12.03	12.05	12.05	-8.30%	309,207
Nov 4, 2026	12.74	13.21	12.74	13.14	13.14	4.78%	191,480
Nov 3, 2026	13.03	13.03	12.53	12.54	12.54	-1.42%	193,027
Nov 2, 2026	13.17	13.17	12.72	12.72	12.72	1.03%	447,384
Oct 30, 2026	13.42	13.42	12.44	12.59	12.59	-6.18%	232,120
Oct 29, 2026	12.97	13.50	12.97	13.42	13.42	0.52%	271,361
Oct 28, 2026	13.60	13.60	12.82	13.35	13.35	-1.33%	164,378
Oct 27, 2026	13.73	13.73	13.40	13.53	13.53	5.13%	368,665
Oct 26, 2026	12.83	12.97	12.80	12.87	12.87	1.50%	314,529
Oct 23, 2026	12.26	12.72	12.26	12.68	12.68	0.09%	170,869
Oct 22, 2026	13.14	13.14	12.40	12.67	12.67	-4.32%	171,637
Oct 21, 2026	13.24	13.28	13.10	13.24	13.24	-0.30%	153,414
Oct 20, 2026	12.90	13.55	12.90	13.28	13.28	-2.71%	305,977
Oct 19, 2026	13.74	13.78	13.59	13.65	13.65	0.74%	201,967
Oct 16, 2026	13.36	13.92	13.36	13.55	13.55	-1.81%	159,922
Oct 15, 2026	13.19	13.86	13.19	13.80	13.80	-5.54%	254,627
Oct 14, 2026	14.73	14.73	14.49	14.61	14.61	-2.34%	194,071
Oct 13, 2026	15.24	15.24	14.88	14.96	14.96	0.43%	114,463
Oct 12, 2026	14.88	15.12	14.63	14.90	14.90	-0.63%	87,783
Oct 9, 2026	14.81	14.99	14.80	14.99	14.99	2.25%	73,098
Oct 8, 2026	14.65	14.73	14.55	14.66	14.66	-2.27%	124,176
Oct 7, 2026	14.64	15.10	14.64	15.00	15.00	-3.35%	107,544
Oct 6, 2026	15.56	15.62	15.46	15.52	15.52	0.91%	94,974
Oct 5, 2026	15.50	15.50	15.12	15.38	15.38	-1.91%	73,348
Oct 2, 2026	15.97	15.97	15.50	15.68	15.68	3.36%	67,719
Oct 1, 2026	15.17	15.69	14.95	15.17	15.17	-2.13%	121,665
Sep 30, 2026	15.75	16.32	15.50	15.50	15.50	1.44%	90,826
Sep 29, 2026	15.00	15.59	14.52	15.28	15.28	2.62%	107,595
Sep 28, 2026	15.68	15.68	14.74	14.89	14.89	-3.06%	115,657
Sep 25, 2026	15.09	15.38	15.02	15.36	15.36	2.06%	80,254
Sep 24, 2026	15.00	15.06	14.78	15.05	15.05	-1.18%	112,360
Sep 23, 2026	15.21	15.36	15.09	15.23	15.23	-3.27%	63,358
Sep 22, 2026	14.91	15.81	14.91	15.75	15.75	2.91%	73,768
Sep 21, 2026	14.69	15.43	14.69	15.30	15.30	1.06%	139,078
Sep 18, 2026	14.99	15.33	14.99	15.14	15.14	-0.33%	96,326
Sep 17, 2026	14.40	15.56	14.40	15.19	15.19	-1.36%	88,118
Sep 16, 2026	15.73	15.87	15.27	15.40	15.40	1.12%	102,602
Sep 15, 2026	14.66	15.26	14.66	15.23	15.23	0.07%	111,691
Sep 14, 2026	15.10	15.40	14.95	15.22	15.22	-2.12%	142,710
Sep 11, 2026	15.58	15.79	15.51	15.55	15.55	-0.89%	111,991
Sep 10, 2026	15.98	15.98	15.55	15.69	15.69	-6.05%	109,120
Sep 9, 2026	16.52	16.85	16.52	16.70	16.70	3.86%	66,282
Sep 8, 2026	16.03	16.22	16.03	16.08	16.08	-0.19%	221,563
Sep 4, 2026	16.11	16.49	15.79	16.11	16.11	-2.42%	70,676
Sep 3, 2026	16.62	16.82	16.27	16.51	16.51	2.61%	142,324
Sep 2, 2026	16.00	16.34	15.85	16.09	16.09	-5.58%	153,991
Sep 1, 2026	17.31	17.40	16.99	17.04	17.04	-1.39%	159,186
Aug 31, 2026	17.50	17.50	17.14	17.28	17.28	-1.26%	115,437