SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.11	16.49	15.79	16.11	16.11	-2.42%	70,676
Sep 3, 2026	16.62	16.82	16.27	16.51	16.51	2.61%	142,324
Sep 2, 2026	16.00	16.34	15.85	16.09	16.09	-5.58%	153,991
Sep 1, 2026	17.31	17.40	16.99	17.04	17.04	-1.39%	159,186
Aug 31, 2026	17.50	17.50	17.14	17.28	17.28	-1.26%	115,437
Aug 28, 2026	18.31	18.31	17.43	17.50	17.50	-1.91%	122,698
Aug 27, 2026	17.62	17.87	17.60	17.84	17.84	-0.28%	87,900
Aug 26, 2026	17.94	18.01	17.86	17.89	17.89	0.62%	96,627
Aug 25, 2026	17.63	17.81	17.42	17.78	17.78	-1.33%	124,750
Aug 24, 2026	18.07	18.25	17.94	18.02	18.02	4.52%	189,883
Aug 21, 2026	17.06	17.31	17.02	17.24	17.24	3.17%	122,150
Aug 20, 2026	16.19	16.83	16.19	16.71	16.71	5.89%	140,716
Aug 19, 2026	15.80	16.03	15.62	15.78	15.78	4.57%	182,080
Aug 18, 2026	15.61	15.61	15.09	15.09	15.09	-3.86%	102,556
Aug 17, 2026	15.55	15.75	15.50	15.70	15.70	3.74%	98,521
Aug 14, 2026	15.15	15.24	15.10	15.13	15.13	-1.75%	125,149
Aug 13, 2026	15.43	15.56	15.36	15.40	15.40	0.72%	96,333
Aug 12, 2026	15.59	15.59	15.25	15.29	15.29	-4.68%	141,386
Aug 11, 2026	15.85	16.20	15.85	16.04	16.04	1.52%	159,534
Aug 10, 2026	15.43	15.95	15.43	15.80	15.80	8.00%	110,265
Aug 7, 2026	14.65	14.69	14.29	14.63	14.63	2.25%	75,885
Aug 6, 2026	14.32	14.50	14.24	14.31	14.31	4.29%	133,056
Aug 5, 2026	13.84	13.84	13.65	13.72	13.72	4.65%	165,163
Aug 4, 2026	12.89	13.12	12.75	13.11	13.11	4.05%	161,457
Aug 3, 2026	12.55	12.61	12.34	12.60	12.60	0.80%	190,161
Jul 31, 2026	12.55	12.67	12.36	12.50	12.50	3.68%	83,627
Jul 30, 2026	11.64	12.07	11.50	12.06	12.06	8.52%	341,769
Jul 29, 2026	11.20	11.46	10.98	11.11	11.11	-1.77%	176,671
Jul 28, 2026	11.21	11.43	11.17	11.31	11.31	-3.42%	296,240
Jul 27, 2026	11.71	11.87	11.56	11.71	11.71	2.36%	340,595
Jul 24, 2026	11.45	11.52	11.40	11.44	11.44	-2.56%	205,316
Jul 23, 2026	11.81	11.86	11.65	11.74	11.74	2.09%	206,794
Jul 22, 2026	11.59	11.72	11.48	11.50	11.50	1.50%	181,616
Jul 21, 2026	11.19	11.35	11.08	11.33	11.33	6.69%	223,766
Jul 20, 2026	10.79	10.79	10.38	10.62	10.62	0.19%	269,238
Jul 17, 2026	10.36	10.60	10.25	10.60	10.60	-3.37%	207,113
Jul 16, 2026	11.06	11.11	10.93	10.97	10.97	-2.92%	201,195
Jul 15, 2026	11.41	11.41	11.11	11.30	11.30	-0.53%	264,528
Jul 14, 2026	11.69	11.69	11.30	11.36	11.36	3.27%	361,488
Jul 13, 2026	11.06	11.19	10.96	11.00	11.00	-3.42%	249,572
Jul 10, 2026	11.22	11.41	11.21	11.39	11.39	1.79%	311,637
Jul 9, 2026	11.15	11.25	11.10	11.19	11.19	-0.36%	377,935
Jul 8, 2026	10.83	11.24	10.83	11.23	11.23	-0.44%	199,432
Jul 7, 2026	11.61	11.80	11.22	11.28	11.28	-8.14%	373,151
Jul 6, 2026	12.13	12.28	12.06	12.28	12.28	6.04%	245,178
Jul 2, 2026	11.85	12.01	11.44	11.58	11.58	1.85%	113,367
Jul 1, 2026	11.56	11.60	11.35	11.37	11.37	-1.73%	215,268
Jun 30, 2026	11.57	11.89	11.52	11.57	11.57	0.09%	318,193
Jun 29, 2026	12.02	12.02	11.27	11.56	11.56	-2.94%	249,054
Jun 26, 2026	11.92	12.02	11.86	11.91	11.91	1.79%	175,202