SMMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.85	15.97	15.85	15.97	-	1.08%	2,429
Aug 10, 2026	15.43	15.95	15.43	15.80	15.80	8.00%	110,265
Aug 7, 2026	14.65	14.69	14.29	14.63	14.63	2.25%	75,885
Aug 6, 2026	14.32	14.50	14.24	14.31	14.31	4.29%	133,056
Aug 5, 2026	13.84	13.84	13.65	13.72	13.72	4.65%	165,163
Aug 4, 2026	12.89	13.12	12.75	13.11	13.11	4.05%	161,457
Aug 3, 2026	12.55	12.61	12.34	12.60	12.60	0.80%	190,161
Jul 31, 2026	12.55	12.67	12.36	12.50	12.50	3.68%	83,627
Jul 30, 2026	11.64	12.07	11.50	12.06	12.06	8.52%	341,769
Jul 29, 2026	11.20	11.46	10.98	11.11	11.11	-1.77%	176,671
Jul 28, 2026	11.21	11.43	11.17	11.31	11.31	-3.42%	296,240
Jul 27, 2026	11.71	11.87	11.56	11.71	11.71	2.36%	340,595
Jul 24, 2026	11.45	11.52	11.40	11.44	11.44	-2.56%	205,316
Jul 23, 2026	11.81	11.86	11.65	11.74	11.74	2.09%	206,794
Jul 22, 2026	11.59	11.72	11.48	11.50	11.50	1.50%	181,616
Jul 21, 2026	11.19	11.35	11.08	11.33	11.33	6.69%	223,766
Jul 20, 2026	10.79	10.79	10.38	10.62	10.62	0.19%	269,238
Jul 17, 2026	10.36	10.60	10.25	10.60	10.60	-3.37%	207,113
Jul 16, 2026	11.06	11.11	10.93	10.97	10.97	-2.92%	201,195
Jul 15, 2026	11.41	11.41	11.11	11.30	11.30	-0.53%	264,528
Jul 14, 2026	11.69	11.69	11.30	11.36	11.36	3.27%	361,488
Jul 13, 2026	11.06	11.19	10.96	11.00	11.00	-3.42%	249,572
Jul 10, 2026	11.22	11.41	11.21	11.39	11.39	1.79%	311,637
Jul 9, 2026	11.15	11.25	11.10	11.19	11.19	-0.36%	377,935
Jul 8, 2026	10.83	11.24	10.83	11.23	11.23	-0.44%	199,432
Jul 7, 2026	11.61	11.80	11.22	11.28	11.28	-8.14%	373,151
Jul 6, 2026	12.13	12.28	12.06	12.28	12.28	6.04%	245,178
Jul 2, 2026	11.85	12.01	11.44	11.58	11.58	1.85%	113,367
Jul 1, 2026	11.56	11.60	11.35	11.37	11.37	-1.73%	215,268
Jun 30, 2026	11.57	11.89	11.52	11.57	11.57	0.09%	318,193
Jun 29, 2026	12.02	12.02	11.27	11.56	11.56	-2.94%	249,054
Jun 26, 2026	11.92	12.02	11.86	11.91	11.91	1.79%	175,202
Jun 25, 2026	11.84	11.92	11.60	11.70	11.70	-2.74%	588,001
Jun 24, 2026	12.20	12.20	11.91	12.03	12.03	-4.96%	171,564
Jun 23, 2026	12.61	12.73	12.58	12.66	12.66	-7.61%	202,871
Jun 22, 2026	14.19	14.19	13.66	13.70	13.70	-3.72%	141,277
Jun 18, 2026	14.47	14.47	14.07	14.23	14.23	1.35%	83,921
Jun 17, 2026	14.28	14.42	13.91	14.04	14.04	1.67%	120,619
Jun 16, 2026	13.80	13.95	13.79	13.81	13.81	-2.95%	149,796
Jun 15, 2026	14.20	14.30	13.90	14.23	14.23	4.82%	173,055
Jun 12, 2026	13.56	13.68	13.45	13.58	13.58	7.92%	101,544
Jun 11, 2026	12.09	12.66	12.06	12.58	12.58	4.92%	205,281
Jun 10, 2026	12.05	12.21	11.96	11.99	11.99	0.76%	189,591
Jun 9, 2026	12.10	12.45	11.72	11.90	11.90	-5.93%	186,231
Jun 8, 2026	12.87	12.87	12.64	12.65	12.65	0.24%	219,241
Jun 5, 2026	13.25	13.25	12.62	12.62	12.62	-7.27%	120,900
Jun 4, 2026	13.58	13.68	13.51	13.61	13.61	-2.51%	163,542
Jun 3, 2026	13.98	14.08	13.94	13.96	13.96	-1.41%	207,825
Jun 2, 2026	13.68	14.17	13.68	14.16	14.16	0.85%	235,935
Jun 1, 2026	13.79	14.09	13.79	14.04	14.04	-0.50%	184,045