SMNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.50	11.61	11.50	11.61	-	0.27%	6,181
Jul 17, 2026	11.47	11.60	11.47	11.58	11.58	3.16%	34,991
Jul 16, 2026	11.24	11.28	11.11	11.22	11.22	3.60%	71,112
Jul 15, 2026	10.84	11.02	10.78	10.83	10.83	-0.55%	38,836
Jul 14, 2026	10.93	11.01	10.89	10.89	10.89	1.30%	80,831
Jul 13, 2026	10.83	10.83	10.75	10.75	10.75	2.48%	77,945
Jul 10, 2026	10.49	10.51	10.46	10.49	10.49	-0.19%	105,330
Jul 9, 2026	10.50	10.52	10.45	10.51	10.51	0.31%	66,914
Jul 8, 2026	10.44	10.49	10.42	10.48	10.48	-1.83%	46,616
Jul 7, 2026	10.70	10.96	10.67	10.67	10.67	-2.54%	118,175
Jul 6, 2026	11.02	11.02	10.92	10.95	10.95	3.01%	84,832
Jul 2, 2026	10.65	10.72	10.60	10.63	10.63	0.57%	49,059
Jul 1, 2026	10.52	10.61	10.52	10.57	10.57	-0.75%	54,968
Jun 30, 2026	11.65	11.65	10.62	10.65	10.65	-2.38%	113,052
Jun 29, 2026	10.59	10.91	10.52	10.91	10.91	-0.37%	81,442
Jun 26, 2026	10.88	10.96	10.88	10.95	10.95	3.01%	51,262
Jun 25, 2026	10.52	10.69	10.52	10.63	10.63	3.10%	80,033
Jun 24, 2026	10.26	10.35	10.26	10.31	10.31	-2.00%	86,248
Jun 23, 2026	10.51	10.60	10.47	10.52	10.52	-1.03%	169,274
Jun 22, 2026	10.68	10.69	10.63	10.63	10.63	0.66%	179,014
Jun 18, 2026	10.60	10.80	10.56	10.56	10.56	-0.38%	61,076
Jun 17, 2026	10.53	10.60	10.46	10.60	10.60	2.42%	109,584
Jun 16, 2026	10.34	10.64	10.30	10.35	10.35	1.57%	105,466
Jun 15, 2026	10.18	10.20	10.15	10.19	10.19	-2.58%	155,976
Jun 12, 2026	10.42	10.46	10.40	10.46	10.46	-1.41%	70,102
Jun 11, 2026	10.48	10.69	10.45	10.61	10.61	8.27%	171,794
Jun 10, 2026	9.86	9.86	9.79	9.80	9.80	1.55%	71,734
Jun 9, 2026	9.71	9.74	9.63	9.65	9.65	-0.21%	258,737
Jun 8, 2026	9.74	9.74	9.64	9.67	9.67	0.10%	234,186
Jun 5, 2026	9.79	9.79	9.65	9.66	9.66	-1.53%	122,976
Jun 4, 2026	9.89	9.89	9.81	9.81	9.81	-1.90%	140,670
Jun 3, 2026	10.00	10.02	9.98	10.00	10.00	-2.82%	98,945
Jun 2, 2026	10.65	10.71	10.24	10.29	10.29	1.78%	142,334
Jun 1, 2026	10.11	10.11	10.03	10.11	10.11	-1.89%	97,177
May 29, 2026	10.28	10.43	10.27	10.31	10.31	-0.91%	201,368
May 28, 2026	10.37	10.44	10.37	10.40	10.40	-0.10%	82,234
May 27, 2026	10.48	10.48	10.41	10.41	10.41	0.48%	94,794
May 26, 2026	10.75	10.82	10.35	10.36	10.36	-2.26%	99,378
May 22, 2026	10.49	10.60	10.41	10.60	10.60	-0.75%	108,675
May 21, 2026	10.46	10.68	10.46	10.68	10.68	-0.19%	76,792
May 20, 2026	10.56	11.02	10.56	10.70	10.70	-0.47%	105,373
May 19, 2026	10.72	10.79	10.70	10.75	10.75	-1.92%	150,396
May 18, 2026	10.97	11.01	10.91	10.96	10.96	2.72%	124,742
May 15, 2026	10.71	10.73	10.65	10.67	10.67	1.62%	350,088
May 14, 2026	10.49	10.53	10.42	10.50	10.50	-2.60%	179,923
May 13, 2026	10.60	10.79	10.54	10.78	10.78	2.08%	177,196
May 12, 2026	10.41	10.58	10.41	10.56	10.56	0.48%	186,254
May 11, 2026	10.45	10.87	10.45	10.51	10.51	-4.80%	117,270
May 8, 2026	10.99	11.05	10.99	11.04	11.04	3.27%	209,568
May 7, 2026	10.65	10.77	10.61	10.69	10.69	0.38%	82,700