SMNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.44	10.44	10.38	10.38	-	-0.29%	52
May 27, 2026	10.48	10.48	10.41	10.41	10.41	0.48%	94,794
May 26, 2026	10.75	10.82	10.35	10.36	10.36	-2.26%	99,378
May 22, 2026	10.49	10.60	10.41	10.60	10.60	-0.75%	108,675
May 21, 2026	10.46	10.68	10.46	10.68	10.68	-0.19%	76,792
May 20, 2026	10.56	11.02	10.56	10.70	10.70	-0.47%	105,373
May 19, 2026	10.72	10.79	10.70	10.75	10.75	-1.92%	150,396
May 18, 2026	10.97	11.01	10.91	10.96	10.96	2.72%	124,742
May 15, 2026	10.71	10.73	10.65	10.67	10.67	1.62%	350,088
May 14, 2026	10.49	10.53	10.42	10.50	10.50	-2.60%	179,923
May 13, 2026	10.60	10.79	10.54	10.78	10.78	2.08%	177,196
May 12, 2026	10.41	10.58	10.41	10.56	10.56	0.48%	186,254
May 11, 2026	10.45	10.87	10.45	10.51	10.51	-4.80%	117,270
May 8, 2026	10.99	11.05	10.99	11.04	11.04	3.27%	209,568
May 7, 2026	10.65	10.77	10.61	10.69	10.69	0.38%	82,700
May 6, 2026	10.67	11.29	10.60	10.65	10.65	0.76%	829,435
May 5, 2026	10.58	10.58	10.53	10.57	10.57	0.19%	79,826
May 4, 2026	10.58	10.60	10.51	10.55	10.55	-0.19%	76,081
May 1, 2026	10.59	10.62	10.53	10.57	10.57	0.76%	100,130
Apr 30, 2026	10.46	10.64	10.43	10.49	10.49	2.94%	194,336
Apr 29, 2026	10.21	10.24	10.17	10.19	10.19	-0.97%	97,676
Apr 28, 2026	10.34	10.35	10.22	10.29	10.29	0.98%	170,083
Apr 27, 2026	10.14	10.20	10.13	10.19	10.19	-1.59%	161,643
Apr 24, 2026	10.29	10.37	10.29	10.36	10.36	6.75%	88,060
Apr 23, 2026	10.00	10.09	9.65	9.70	9.70	-6.73%	152,450
Apr 22, 2026	10.40	10.55	10.40	10.40	10.40	-2.31%	30,655
Apr 21, 2026	10.76	10.77	10.64	10.65	10.65	-1.70%	680,584
Apr 20, 2026	10.34	11.08	10.34	10.83	10.83	0.41%	401,174
Apr 17, 2026	10.66	10.85	10.48	10.79	10.79	1.66%	113,773
Apr 16, 2026	10.45	10.67	10.45	10.61	10.61	1.43%	106,201
Apr 15, 2026	10.77	10.77	10.40	10.46	10.46	-0.52%	244,961
Apr 14, 2026	10.50	10.80	10.40	10.52	10.52	0.29%	237,365
Apr 13, 2026	10.38	10.50	10.34	10.49	10.49	0.38%	555,437
Apr 10, 2026	10.50	10.81	10.43	10.45	10.45	-2.66%	74,449
Apr 9, 2026	10.68	10.75	10.63	10.73	10.73	-1.29%	150,841
Apr 8, 2026	11.00	11.29	10.87	10.87	10.87	1.21%	134,470
Apr 7, 2026	10.50	10.74	10.50	10.74	10.74	-0.56%	194,879
Apr 6, 2026	10.51	10.81	10.51	10.80	10.80	2.09%	111,618
Apr 2, 2026	10.46	10.61	10.35	10.58	10.58	0.56%	90,714
Apr 1, 2026	10.63	10.80	10.50	10.52	10.52	0.19%	73,091
Mar 31, 2026	10.30	10.53	10.30	10.50	10.50	3.45%	334,541
Mar 30, 2026	10.00	10.28	10.00	10.15	10.15	2.09%	155,118
Mar 27, 2026	10.05	10.05	9.92	9.94	9.94	-1.46%	93,769
Mar 26, 2026	10.14	10.18	10.06	10.09	10.09	-0.30%	91,497
Mar 25, 2026	10.25	10.58	10.12	10.12	10.12	-2.32%	116,685
Mar 24, 2026	10.26	10.36	10.26	10.36	10.36	0.39%	123,786
Mar 23, 2026	10.28	10.38	10.22	10.32	10.32	2.18%	175,435
Mar 20, 2026	10.23	10.23	10.00	10.10	10.10	-1.94%	102,238
Mar 19, 2026	10.25	10.36	10.15	10.30	10.30	0.88%	74,297
Mar 18, 2026	10.32	10.35	10.17	10.21	10.21	-2.20%	194,029