SMNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.13	12.13	11.89	11.91	11.91	-3.01%	37,376
Sep 4, 2026	12.44	12.53	11.93	12.28	12.28	-0.81%	106,079
Sep 3, 2026	12.64	12.78	12.34	12.38	12.38	1.77%	46,926
Sep 2, 2026	12.53	12.53	12.09	12.17	12.17	-0.85%	27,700
Sep 1, 2026	12.26	12.50	12.24	12.27	12.27	-1.28%	30,145
Aug 31, 2026	12.43	12.43	12.39	12.43	12.43	0.31%	65,566
Aug 28, 2026	12.41	12.44	12.36	12.39	12.39	0.24%	27,895
Aug 27, 2026	12.36	12.40	12.35	12.36	12.36	0.08%	41,740
Aug 26, 2026	12.33	12.40	12.31	12.35	12.35	-1.98%	31,280
Aug 25, 2026	12.62	12.63	12.55	12.60	12.60	-0.47%	23,422
Aug 24, 2026	12.65	12.74	12.60	12.66	12.66	-1.33%	53,905
Aug 21, 2026	12.81	12.84	12.77	12.83	12.83	0.08%	17,639
Aug 20, 2026	13.15	13.15	12.78	12.82	12.82	1.10%	35,663
Aug 19, 2026	12.60	12.79	12.55	12.68	12.68	4.88%	214,699
Aug 18, 2026	12.12	12.17	12.09	12.09	12.09	-0.90%	67,796
Aug 17, 2026	12.23	12.25	12.18	12.20	12.20	-3.25%	22,919
Aug 14, 2026	12.68	12.69	12.57	12.61	12.61	0.40%	108,362
Aug 13, 2026	12.58	12.67	12.56	12.56	12.56	-1.37%	30,328
Aug 12, 2026	12.76	13.12	12.72	12.73	12.73	-0.13%	28,049
Aug 11, 2026	12.76	12.77	12.71	12.75	12.75	0.39%	142,238
Aug 10, 2026	12.65	13.05	12.65	12.70	12.70	0.63%	58,477
Aug 7, 2026	12.56	12.66	12.48	12.62	12.62	2.85%	44,559
Aug 6, 2026	12.31	12.37	12.25	12.27	12.27	-0.11%	34,538
Aug 5, 2026	12.31	12.35	12.28	12.28	12.28	0.02%	69,989
Aug 4, 2026	12.29	12.31	12.25	12.28	12.28	-0.89%	48,841
Aug 3, 2026	12.47	12.51	12.35	12.39	12.39	-1.35%	61,219
Jul 31, 2026	12.56	12.61	12.50	12.56	12.56	-4.20%	26,320
Jul 30, 2026	12.86	13.12	12.34	13.11	13.11	2.26%	32,862
Jul 29, 2026	12.81	12.89	12.71	12.82	12.82	4.40%	38,411
Jul 28, 2026	11.95	12.43	11.95	12.28	12.28	5.77%	37,088
Jul 27, 2026	11.61	11.67	11.57	11.61	11.61	2.11%	44,410
Jul 24, 2026	11.32	11.75	11.30	11.37	11.37	0.35%	50,810
Jul 23, 2026	11.33	11.37	11.27	11.33	11.33	0.09%	36,436
Jul 22, 2026	11.37	11.43	11.31	11.32	11.32	0.27%	38,380
Jul 21, 2026	11.35	11.35	11.28	11.29	11.29	-2.42%	191,941
Jul 20, 2026	11.50	11.62	11.50	11.57	11.57	-0.04%	96,828
Jul 17, 2026	11.47	11.60	11.47	11.58	11.58	3.16%	34,991
Jul 16, 2026	11.24	11.28	11.11	11.22	11.22	3.60%	71,112
Jul 15, 2026	10.84	11.02	10.78	10.83	10.83	-0.55%	38,836
Jul 14, 2026	10.93	11.01	10.89	10.89	10.89	1.30%	80,831
Jul 13, 2026	10.83	10.83	10.75	10.75	10.75	2.48%	77,945
Jul 10, 2026	10.49	10.51	10.46	10.49	10.49	-0.19%	105,330
Jul 9, 2026	10.50	10.52	10.45	10.51	10.51	0.31%	66,914
Jul 8, 2026	10.44	10.49	10.42	10.48	10.48	-1.83%	46,616
Jul 7, 2026	10.70	10.96	10.67	10.67	10.67	-2.54%	118,175
Jul 6, 2026	11.02	11.02	10.92	10.95	10.95	3.01%	84,832
Jul 2, 2026	10.65	10.72	10.60	10.63	10.63	0.57%	49,059
Jul 1, 2026	10.52	10.61	10.52	10.57	10.57	-0.75%	54,968
Jun 30, 2026	11.65	11.65	10.62	10.65	10.65	-2.38%	113,052
Jun 29, 2026	10.59	10.91	10.52	10.91	10.91	-0.37%	81,442