SMNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.43	13.91	13.43	13.90	13.90	3.65%	77,230
Nov 6, 2026	13.39	13.46	13.27	13.41	13.41	-2.19%	36,267
Nov 5, 2026	13.60	14.16	13.60	13.71	13.71	1.41%	42,619
Nov 4, 2026	13.03	13.52	13.03	13.52	13.52	3.28%	58,229
Nov 3, 2026	13.02	13.18	13.02	13.09	13.09	-1.21%	149,612
Nov 2, 2026	13.41	13.41	13.13	13.25	13.25	1.73%	91,580
Oct 30, 2026	12.88	13.06	12.69	13.03	13.03	4.12%	36,992
Oct 29, 2026	12.70	12.76	12.47	12.51	12.51	0.81%	46,740
Oct 28, 2026	12.62	12.62	12.28	12.41	12.41	-3.42%	48,014
Oct 27, 2026	12.34	13.21	11.72	12.85	12.85	8.90%	526,939
Oct 26, 2026	11.87	11.87	11.74	11.80	11.80	0.34%	286,773
Oct 23, 2026	11.65	11.80	11.54	11.76	11.76	0.94%	155,828
Oct 22, 2026	11.64	11.80	11.55	11.65	11.65	-0.09%	56,458
Oct 21, 2026	11.53	11.79	11.36	11.66	11.66	-1.85%	33,320
Oct 20, 2026	11.58	11.88	11.58	11.88	11.88	1.80%	28,237
Oct 19, 2026	11.56	11.75	11.39	11.67	11.67	0.92%	30,615
Oct 16, 2026	11.59	11.67	11.56	11.56	11.56	-0.57%	60,276
Oct 15, 2026	11.62	11.64	11.50	11.63	11.63	3.65%	54,125
Oct 14, 2026	11.21	11.27	11.16	11.22	11.22	-0.27%	45,371
Oct 13, 2026	11.28	11.30	11.18	11.25	11.25	0.90%	97,509
Oct 12, 2026	10.91	11.48	10.91	11.15	11.15	-0.36%	73,028
Oct 9, 2026	11.06	11.53	11.06	11.19	11.19	0.45%	55,004
Oct 8, 2026	10.68	11.17	10.68	11.14	11.14	1.36%	104,383
Oct 7, 2026	10.61	11.10	10.61	10.99	10.99	-0.02%	64,294
Oct 6, 2026	11.42	11.44	10.65	10.99	10.99	-0.97%	64,727
Oct 5, 2026	10.99	11.21	10.99	11.10	11.10	0.09%	49,281
Oct 2, 2026	11.23	11.23	10.95	11.09	11.09	-0.72%	57,547
Oct 1, 2026	11.08	11.20	11.02	11.17	11.17	-0.53%	58,751
Sep 30, 2026	11.25	11.38	11.04	11.23	11.23	-0.88%	48,971
Sep 29, 2026	11.11	11.41	11.11	11.33	11.33	-	59,026
Sep 28, 2026	11.24	11.41	11.24	11.33	11.33	-1.05%	54,284
Sep 25, 2026	11.29	11.45	11.29	11.45	11.45	1.64%	34,552
Sep 24, 2026	11.22	11.37	10.93	11.27	11.27	-1.96%	60,953
Sep 23, 2026	11.47	11.96	11.31	11.49	11.49	-0.86%	47,262
Sep 22, 2026	11.93	11.93	11.53	11.59	11.59	2.25%	80,625
Sep 21, 2026	11.33	11.95	11.31	11.34	11.34	-1.43%	41,475
Sep 18, 2026	11.54	11.58	11.26	11.50	11.50	-2.03%	115,675
Sep 17, 2026	11.78	11.79	11.72	11.74	11.74	2.07%	45,403
Sep 16, 2026	11.90	11.90	11.30	11.50	11.50	0.09%	58,773
Sep 15, 2026	11.10	11.75	11.10	11.49	11.49	-0.61%	72,629
Sep 14, 2026	11.63	11.91	11.40	11.56	11.56	-0.86%	50,750
Sep 11, 2026	11.76	11.76	11.55	11.66	11.66	-0.15%	27,643
Sep 10, 2026	12.26	12.26	11.66	11.68	11.68	-1.29%	57,841
Sep 9, 2026	11.90	12.05	11.79	11.83	11.83	-0.67%	49,837
Sep 8, 2026	12.13	12.13	11.89	11.91	11.91	-3.01%	37,376
Sep 4, 2026	12.44	12.53	11.93	12.28	12.28	-0.81%	106,079
Sep 3, 2026	12.64	12.78	12.34	12.38	12.38	1.77%	46,926
Sep 2, 2026	12.53	12.53	12.09	12.17	12.17	-0.85%	27,700
Sep 1, 2026	12.26	12.50	12.24	12.27	12.27	-1.28%	30,145
Aug 31, 2026	12.43	12.43	12.39	12.43	12.43	0.31%	65,566