SMNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.76	12.77	12.71	12.75	12.75	0.39%	142,238
Aug 10, 2026	12.65	13.05	12.65	12.70	12.70	0.63%	58,477
Aug 7, 2026	12.56	12.66	12.48	12.62	12.62	2.85%	44,559
Aug 6, 2026	12.31	12.37	12.25	12.27	12.27	-0.11%	34,538
Aug 5, 2026	12.31	12.35	12.28	12.28	12.28	0.02%	69,989
Aug 4, 2026	12.29	12.31	12.25	12.28	12.28	-0.89%	48,841
Aug 3, 2026	12.47	12.51	12.35	12.39	12.39	-1.35%	61,219
Jul 31, 2026	12.56	12.61	12.50	12.56	12.56	-4.20%	26,320
Jul 30, 2026	12.86	13.12	12.34	13.11	13.11	2.26%	32,862
Jul 29, 2026	12.81	12.89	12.71	12.82	12.82	4.40%	38,411
Jul 28, 2026	11.95	12.43	11.95	12.28	12.28	5.77%	37,088
Jul 27, 2026	11.61	11.67	11.57	11.61	11.61	2.11%	44,410
Jul 24, 2026	11.32	11.75	11.30	11.37	11.37	0.35%	50,810
Jul 23, 2026	11.33	11.37	11.27	11.33	11.33	0.09%	36,436
Jul 22, 2026	11.37	11.43	11.31	11.32	11.32	0.27%	38,380
Jul 21, 2026	11.35	11.35	11.28	11.29	11.29	-2.42%	191,941
Jul 20, 2026	11.50	11.62	11.50	11.57	11.57	-0.04%	96,828
Jul 17, 2026	11.47	11.60	11.47	11.58	11.58	3.16%	34,991
Jul 16, 2026	11.24	11.28	11.11	11.22	11.22	3.60%	71,112
Jul 15, 2026	10.84	11.02	10.78	10.83	10.83	-0.55%	38,836
Jul 14, 2026	10.93	11.01	10.89	10.89	10.89	1.30%	80,831
Jul 13, 2026	10.83	10.83	10.75	10.75	10.75	2.48%	77,945
Jul 10, 2026	10.49	10.51	10.46	10.49	10.49	-0.19%	105,330
Jul 9, 2026	10.50	10.52	10.45	10.51	10.51	0.31%	66,914
Jul 8, 2026	10.44	10.49	10.42	10.48	10.48	-1.83%	46,616
Jul 7, 2026	10.70	10.96	10.67	10.67	10.67	-2.54%	118,175
Jul 6, 2026	11.02	11.02	10.92	10.95	10.95	3.01%	84,832
Jul 2, 2026	10.65	10.72	10.60	10.63	10.63	0.57%	49,059
Jul 1, 2026	10.52	10.61	10.52	10.57	10.57	-0.75%	54,968
Jun 30, 2026	11.65	11.65	10.62	10.65	10.65	-2.38%	113,052
Jun 29, 2026	10.59	10.91	10.52	10.91	10.91	-0.37%	81,442
Jun 26, 2026	10.88	10.96	10.88	10.95	10.95	3.01%	51,262
Jun 25, 2026	10.52	10.69	10.52	10.63	10.63	3.10%	80,033
Jun 24, 2026	10.26	10.35	10.26	10.31	10.31	-2.00%	86,248
Jun 23, 2026	10.51	10.60	10.47	10.52	10.52	-1.03%	169,274
Jun 22, 2026	10.68	10.69	10.63	10.63	10.63	0.66%	179,014
Jun 18, 2026	10.60	10.80	10.56	10.56	10.56	-0.38%	61,076
Jun 17, 2026	10.53	10.60	10.46	10.60	10.60	2.42%	109,584
Jun 16, 2026	10.34	10.64	10.30	10.35	10.35	1.57%	105,466
Jun 15, 2026	10.18	10.20	10.15	10.19	10.19	-2.58%	155,976
Jun 12, 2026	10.42	10.46	10.40	10.46	10.46	-1.41%	70,102
Jun 11, 2026	10.48	10.69	10.45	10.61	10.61	8.27%	171,794
Jun 10, 2026	9.86	9.86	9.79	9.80	9.80	1.55%	71,734
Jun 9, 2026	9.71	9.74	9.63	9.65	9.65	-0.21%	258,737
Jun 8, 2026	9.74	9.74	9.64	9.67	9.67	0.10%	234,186
Jun 5, 2026	9.79	9.79	9.65	9.66	9.66	-1.53%	122,976
Jun 4, 2026	9.89	9.89	9.81	9.81	9.81	-1.90%	140,670
Jun 3, 2026	10.00	10.02	9.98	10.00	10.00	-2.82%	98,945
Jun 2, 2026	10.65	10.71	10.24	10.29	10.29	1.78%	142,334
Jun 1, 2026	10.11	10.11	10.03	10.11	10.11	-1.89%	97,177