Semnur Pharmaceuticals, Inc. (SMNR)
OTCMKTS · Delayed Price · Currency is USD
9.00
-10.00 (-52.63%)
At close: Oct 1, 2025
Semnur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -52.63% | 159 |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 500 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 65.98% | 276 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.42% | 200 |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 1,104 |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% | 115 |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -11.32% | 101 |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 9.25% | 111 |
| Apr 16, 2025 | 10.52 | 11.89 | 10.52 | 11.89 | 11.89 | 4.02% | 660 |
| Apr 15, 2025 | 11.44 | 11.57 | 11.43 | 11.43 | 11.43 | -5.93% | 3,513 |
| Apr 4, 2025 | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | -0.74% | 809 |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 389 |
| Apr 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% | 195 |