Semnur Pharmaceuticals, Inc. (SMNR)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Apr 21, 2026
Semnur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 148 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 210 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 100 |
| Jan 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.49% | 100 |
| Jan 23, 2026 | 8.90 | 8.90 | 4.50 | 8.90 | 8.90 | 1.14% | 900 |
| Jan 12, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 3.53% | 300 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -43.33% | 155 |
| Dec 31, 2025 | 15.00 | 15.00 | 10.00 | 15.00 | 15.00 | -34.78% | 475 |
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 100 |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 200 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11.11% | 250 |
| Dec 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28.57% | 296 |
| Dec 15, 2025 | 14.00 | 17.00 | 14.00 | 14.00 | 14.00 | 55.56% | 366 |