Semnur Pharmaceuticals, Inc. (SMNR)
OTCMKTS · Delayed Price · Currency is USD
0.6000
-0.5000 (-45.45%)
At close: Jun 26, 2026
Semnur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.10 | 1.25 | 0.52 | 0.60 | 0.60 | -45.45% | 73,854 |
| Jun 25, 2026 | 0.75 | 1.31 | 0.70 | 1.10 | 1.10 | 61.76% | 117,178 |
| Jun 24, 2026 | 0.32 | 0.75 | 0.32 | 0.68 | 0.68 | 36.00% | 77,801 |
| Jun 23, 2026 | 0.35 | 0.60 | 0.35 | 0.50 | 0.50 | 30.14% | 72,828 |
| Jun 22, 2026 | 0.48 | 0.50 | 0.32 | 0.38 | 0.38 | 9.77% | 131,979 |
| Jun 18, 2026 | 0.50 | 1.00 | 0.35 | 0.35 | 0.35 | -30.00% | 149,469 |
| Jun 17, 2026 | 1.25 | 1.25 | 0.46 | 0.50 | 0.50 | -44.44% | 82,543 |
| Jun 16, 2026 | 2.50 | 2.50 | 0.25 | 0.90 | 0.90 | -70.00% | 109,145 |
| Jun 15, 2026 | 2.80 | 3.00 | 2.50 | 3.00 | 3.00 | 7.14% | 3,546 |
| Jun 12, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -42.74% | 490 |
| Jun 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 57.74% | 502 |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -38.00% | 404 |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 500 |
| Jun 1, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 45.59% | 226 |
| May 29, 2026 | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 13.33% | 1,246 |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 207 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.53% | 526 |
| May 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 110 |
| May 5, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -14.29% | 578 |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 100 |
| Apr 29, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 60.00% | 376 |
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 148 |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 210 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 100 |
| Jan 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.49% | 100 |
| Jan 23, 2026 | 8.90 | 8.90 | 4.50 | 8.90 | 8.90 | 1.14% | 900 |
| Jan 12, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 3.53% | 300 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -43.33% | 155 |
| Dec 31, 2025 | 15.00 | 15.00 | 10.00 | 15.00 | 15.00 | -34.78% | 475 |