Sonoro Gold Corp. (SMOFF)
OTCMKTS · Delayed Price · Currency is USD
0.1516
-0.00015 (-0.10%)
At close: Mar 27, 2026
SMOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.13% | 119,702 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.00% | 220,260 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 102,709 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.45% | 33,950 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 8.36% | 247,750 |
| Mar 20, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -5.66% | 269,555 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -13.52% | 576,545 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.77% | 170,685 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.04% | 160,048 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -14.40% | 247,906 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.88% | 341,100 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.34% | 376,289 |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.04% | 59,569 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.47% | 196,850 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.02% | 167,446 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.65% | 145,768 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.30% | 296,281 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.41% | 183,100 |
| Mar 3, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -0.55% | 208,354 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.13% | 459,713 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.46% | 1,037,501 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.49% | 144,960 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.19% | 106,328 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 61,500 |
| Feb 23, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.74% | 236,913 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.56% | 473,647 |
| Feb 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.85% | 350,690 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.95% | 224,421 |
| Feb 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.26% | 78,794 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.86% | 438,535 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 3.29% | 244,783 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.67% | 232,586 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.90% | 156,350 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.26% | 165,514 |
| Feb 6, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.44% | 198,029 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.80% | 333,494 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.77% | 181,798 |
| Feb 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.85% | 81,655 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -5.57% | 432,541 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.62% | 807,815 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.36% | 415,244 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.74% | 186,069 |
| Jan 27, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -5.83% | 119,712 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.55% | 672,191 |
| Jan 23, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.58% | 165,191 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.53% | 90,816 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.92% | 295,964 |
| Jan 20, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 4.51% | 134,354 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.98% | 180,045 |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 145,776 |