Sonoro Gold Corp. (SMOFF)
OTCMKTS · Delayed Price · Currency is USD
0.12575
+0.0175 (16.20%)
Nov 9, 2026, 3:50 PM EST
SMOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 16.24% | 275,766 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.26% | 118,159 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.17% | 71,239 |
| Nov 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.62% | 87,740 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.90% | 376,082 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.25% | 129,261 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.51% | 73,901 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.38% | 18,967 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.41% | 30,664 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.74% | 3,065 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 16,250 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.95% | 80,572 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.80% | 62,690 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.45% | 90,988 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.08% | 119,101 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.31% | 188,323 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.27% | 634,601 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.58% | 427,030 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.26% | 217,801 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.48% | 124,286 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.20% | 27,642 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.58% | 202,494 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | 72,802 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.32% | 116,250 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 218,322 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.46% | 293,496 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.48% | 246,849 |
| Oct 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.00% | 742,075 |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.21% | 137,552 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.61% | 98,070 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.14% | 203,681 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.03% | 34,501 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.80% | 78,994 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.49% | 91,118 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 269,047 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.64% | 70,503 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.02% | 153,470 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.51% | 87,528 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.75% | 157,713 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 14,525 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.04% | 45,370 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01% | 60,050 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.48% | 192,020 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.49% | 229,415 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.07% | 74,912 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.62% | 59,852 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.85% | 84,323 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.17% | 122,483 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.92% | 158,997 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.43% | 110,603 |