Sonoro Gold Corp. (SMOFF)
OTCMKTS · Delayed Price · Currency is USD
0.1530
-0.0024 (-1.54%)
At close: Jun 12, 2026
SMOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.54% | 50,573 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.60% | 60,280 |
| Jun 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -5.89% | 236,763 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -7.27% | 525,296 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.18% | 188,325 |
| Jun 5, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.41% | 89,287 |
| Jun 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.27% | 1,360 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.34% | 80,555 |
| Jun 2, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.44% | 122,580 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.84% | 193,789 |
| May 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.06% | 122,785 |
| May 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 37,740 |
| May 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.46% | 220,308 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.36% | 131,952 |
| May 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.29% | 161,122 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 6.19% | 85,241 |
| May 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.95% | 196,140 |
| May 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.88% | 140,552 |
| May 18, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.55% | 109,702 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 0.38% | 221,831 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.89% | 88,701 |
| May 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.05% | 83,962 |
| May 12, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -2.27% | 332,330 |
| May 11, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 6.66% | 180,741 |
| May 8, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 13.47% | 305,300 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.53% | 146,394 |
| May 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.33% | 258,815 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.06% | 142,309 |
| May 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.16% | 32,170 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.75% | 41,931 |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.79% | 22,340 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.91% | 289,858 |
| Apr 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.41% | 27,515 |
| Apr 27, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -0.99% | 138,090 |
| Apr 24, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -3.31% | 82,974 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.83% | 50,000 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.68% | 145,254 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.24% | 97,382 |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.45% | 160,322 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.39% | 328,977 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.31% | 36,165 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 82,447 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.72% | 97,132 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.75% | 48,052 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.79% | 70,836 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.15% | 115,545 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.76% | 313,152 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.88% | 138,515 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.27% | 182,158 |
| Apr 2, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 253,853 |