Smartoptics Group AS (SMOPF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
+0.090 (5.11%)
At close: Jun 24, 2024
Smartoptics Group AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.11% | 500 |
| May 21, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | 5,800 |
| Mar 6, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | 10,000 |
| Jan 4, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.36% | 18,000 |