SMOPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.70	6.71	6.70	6.71	6.71	-2.12%	2,249
Jun 2, 2026	6.79	7.15	6.66	6.85	6.85	-0.58%	29,311
Jun 1, 2026	6.75	7.00	6.50	6.89	6.89	1.32%	69,322
May 29, 2026	6.80	7.04	6.75	6.80	6.80	2.41%	24,050
May 28, 2026	6.95	6.95	6.40	6.64	6.64	2.31%	7,312
May 27, 2026	6.16	6.75	6.15	6.49	6.49	5.53%	7,829
May 26, 2026	6.33	6.65	6.15	6.15	6.15	2.13%	22,422
May 22, 2026	5.82	6.40	5.82	6.02	6.02	5.12%	4,804
May 21, 2026	5.80	6.05	5.64	5.73	5.73	-0.99%	18,972
May 20, 2026	5.70	5.79	5.70	5.79	5.79	1.51%	2,705
May 19, 2026	6.10	6.10	5.40	5.70	5.70	-0.35%	2,800
May 18, 2026	6.20	6.20	5.72	5.72	5.72	-6.99%	87,432
May 15, 2026	6.23	6.28	6.10	6.15	6.15	-0.16%	22,616
May 14, 2026	6.60	6.60	6.16	6.16	6.16	-1.68%	29,108
May 13, 2026	6.28	6.28	6.00	6.27	6.27	1.87%	30,309
May 12, 2026	6.03	6.15	5.85	6.15	6.15	1.65%	21,035
May 11, 2026	5.90	6.30	5.75	6.05	6.05	8.42%	75,337
May 8, 2026	5.50	5.58	5.15	5.58	5.58	2.57%	65,993
May 7, 2026	5.81	6.05	5.42	5.44	5.44	-13.73%	46,720
May 6, 2026	6.40	6.59	5.92	6.31	6.31	-6.58%	67,244
May 5, 2026	6.55	6.75	6.37	6.75	6.75	12.69%	59,115
May 4, 2026	6.10	6.40	5.84	5.99	5.99	6.96%	122,579
May 1, 2026	5.45	5.80	5.45	5.60	5.60	-3.45%	4,697
Apr 30, 2026	5.65	5.95	5.25	5.80	5.80	2.65%	11,950
Apr 29, 2026	5.50	5.67	5.30	5.65	5.65	0.89%	17,143
Apr 28, 2026	5.81	5.96	5.40	5.60	5.60	-4.27%	31,440
Apr 27, 2026	6.11	6.11	5.63	5.85	5.85	8.53%	139,349
Apr 24, 2026	5.77	5.77	5.31	5.39	5.39	-2.00%	6,063
Apr 23, 2026	5.50	5.50	5.30	5.50	5.50	-	7,114