SMPNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.53	22.53	22.37	22.44	22.44	-0.44%	61,164
Nov 2, 2026	22.36	22.65	22.18	22.54	22.54	0.81%	99,006
Oct 30, 2026	22.79	23.44	22.28	22.36	22.36	0.79%	40,932
Oct 29, 2026	22.03	22.49	21.35	22.19	22.19	1.39%	67,495
Oct 28, 2026	22.23	22.23	21.41	21.88	21.88	-3.40%	43,978
Oct 27, 2026	22.48	22.96	22.36	22.65	22.65	-0.24%	71,413
Oct 26, 2026	22.64	22.79	22.62	22.71	22.71	1.36%	90,545
Oct 23, 2026	22.53	23.10	22.25	22.40	22.40	0.04%	112,727
Oct 22, 2026	22.00	22.39	22.00	22.39	22.39	2.10%	70,687
Oct 21, 2026	21.96	22.00	21.77	21.93	21.93	1.62%	63,486
Oct 20, 2026	21.39	22.00	21.39	21.58	21.58	-1.46%	62,471
Oct 19, 2026	21.72	21.96	21.63	21.90	21.90	0.32%	57,565
Oct 16, 2026	21.83	21.96	21.66	21.83	21.83	2.63%	147,330
Oct 15, 2026	20.67	21.90	20.67	21.27	21.27	1.48%	763,134
Oct 14, 2026	20.38	22.04	20.38	20.96	20.96	-1.60%	688,293
Oct 13, 2026	21.71	21.85	21.21	21.30	21.30	1.91%	103,339
Oct 12, 2026	20.68	20.90	20.64	20.90	20.90	0.34%	136,665
Oct 9, 2026	20.62	20.84	20.59	20.83	20.83	1.21%	1,578,031
Oct 8, 2026	19.87	20.73	19.87	20.58	20.58	-0.17%	1,529,279
Oct 7, 2026	21.93	21.93	19.99	20.62	20.62	-1.51%	58,944
Oct 6, 2026	20.21	21.42	20.21	20.93	20.93	-0.05%	64,719
Oct 5, 2026	21.64	21.64	20.82	20.94	20.94	0.29%	83,840
Oct 2, 2026	20.77	20.88	20.59	20.88	20.88	0.58%	77,648
Oct 1, 2026	20.87	21.26	20.69	20.76	20.76	-1.00%	91,038
Sep 30, 2026	21.41	21.41	20.68	20.97	20.97	-1.46%	193,091
Sep 29, 2026	21.10	21.38	20.46	21.28	21.28	-2.39%	162,443
Sep 28, 2026	21.87	21.93	21.61	21.80	21.80	0.09%	70,007
Sep 25, 2026	21.67	21.80	21.61	21.78	21.78	2.16%	44,709
Sep 24, 2026	21.98	21.98	20.50	21.32	21.32	-1.98%	58,620
Sep 23, 2026	21.71	21.94	21.71	21.75	21.75	-0.89%	52,363
Sep 22, 2026	21.92	22.14	21.91	21.95	21.94	0.16%	58,118
Sep 21, 2026	21.95	21.95	21.53	21.91	21.91	0.27%	33,346
Sep 18, 2026	21.76	22.01	21.01	21.85	21.85	-2.63%	116,225
Sep 17, 2026	21.65	23.18	21.65	22.44	22.44	1.91%	58,853
Sep 16, 2026	22.95	22.95	21.45	22.02	22.02	0.23%	59,493
Sep 15, 2026	21.94	22.10	21.90	21.97	21.97	-2.90%	49,940
Sep 14, 2026	22.64	23.15	22.50	22.63	22.63	2.10%	70,585
Sep 11, 2026	22.22	22.82	21.10	22.16	22.16	3.94%	75,624
Sep 10, 2026	21.19	21.47	21.19	21.32	21.32	0.57%	59,509
Sep 9, 2026	21.21	21.45	21.11	21.20	21.20	-1.40%	85,761
Sep 8, 2026	21.68	22.37	21.46	21.50	21.50	-1.96%	216,800
Sep 4, 2026	22.64	22.64	21.87	21.93	21.93	-1.26%	75,248
Sep 3, 2026	22.52	22.77	22.14	22.21	22.21	1.93%	81,397
Sep 2, 2026	21.56	21.79	21.56	21.79	21.79	2.49%	79,539
Sep 1, 2026	21.43	21.43	21.24	21.26	21.26	-0.19%	63,151
Aug 31, 2026	21.48	21.48	21.28	21.30	21.30	-0.65%	86,023
Aug 28, 2026	21.50	21.54	21.40	21.44	21.44	0.19%	42,912
Aug 27, 2026	21.34	21.46	21.34	21.40	21.40	-0.26%	53,342
Aug 26, 2026	21.45	21.54	21.43	21.46	21.46	0.63%	52,460
Aug 25, 2026	21.29	21.37	21.24	21.32	21.32	1.23%	84,822