Skip to main content
logo
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.0928
+0.0010 (1.09%)
Feb 12, 2026, 1:59 PM EST

Sun Summit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.100.090.090.09-5.17%58,598
Feb 10, 20260.100.100.090.100.10-0.51%4,011
Feb 9, 20260.100.100.090.100.10-0.21%95,157
Feb 6, 20260.100.100.100.100.104.28%59,429
Feb 5, 20260.100.100.090.090.09-6.50%14,155
Feb 4, 20260.100.100.100.100.101.63%51,000
Feb 3, 20260.100.100.100.100.101.97%72,355
Feb 2, 20260.100.100.090.100.10-3.31%33,036
Jan 30, 20260.100.100.100.100.10-7.42%342,763
Jan 29, 20260.110.110.100.110.112.37%76,614
Jan 28, 20260.100.110.100.110.115.30%553,566
Jan 27, 20260.100.100.100.100.10-5.12%245,953
Jan 26, 20260.100.110.100.110.112.13%328,833
Jan 23, 20260.110.110.100.100.10-3.91%332,120
Jan 22, 20260.100.110.100.110.118.16%585,328
Jan 21, 20260.110.110.100.100.10-4.61%404,485
Jan 20, 20260.110.120.100.100.10-4.67%614,549
Jan 16, 20260.110.110.100.110.111.11%276,066
Jan 15, 20260.100.110.100.110.115.37%75,090
Jan 14, 20260.100.100.100.100.101.28%23,024
Jan 13, 20260.100.110.100.100.104.55%49,169
Jan 12, 20260.100.100.090.100.10-0.72%359,838
Jan 9, 20260.090.100.090.100.102.63%330,784
Jan 8, 20260.100.100.100.100.10-2.36%284,545
Jan 7, 20260.100.100.100.100.10-4.98%135,561
Jan 6, 20260.110.110.100.100.103.43%129,229
Jan 5, 20260.100.100.100.100.104.21%803,899
Jan 2, 20260.110.110.090.100.10-1.04%170,400
Dec 31, 20250.100.100.100.100.10-1.03%153,950
Dec 30, 20250.100.100.090.100.102.11%28,292
Dec 29, 20250.090.110.090.100.10-19.29%151,906
Dec 26, 20250.100.120.100.120.1228.21%100,000
Dec 24, 20250.090.090.090.090.092.11%52,930
Dec 23, 20250.100.100.090.090.09-3.44%65,338
Dec 22, 20250.100.110.090.090.091.20%239,440
Dec 19, 20250.100.100.090.090.09-3.77%45,299
Dec 18, 20250.100.100.090.100.101.38%222,349
Dec 17, 20250.100.100.090.090.09-0.32%90,872
Dec 16, 20250.100.100.090.090.09-7.35%68,763
Dec 15, 20250.100.110.100.100.105.04%122,060
Dec 12, 20250.100.100.090.100.1011.47%107,363
Dec 11, 20250.090.090.080.090.0910.24%178,228
Dec 9, 20250.080.090.080.080.08-1.12%285,276
Dec 8, 20250.090.090.080.080.08-11.50%280,097
Dec 5, 20250.090.090.090.090.094.63%218,326
Dec 4, 20250.090.090.090.090.092.13%42,539
Dec 3, 20250.100.100.080.080.08-7.44%84,410
Dec 2, 20250.090.100.090.090.092.93%35,454
Dec 1, 20250.100.100.090.090.09-1.33%95,819
Nov 28, 20250.090.100.090.090.093.09%118,857