Skip to main content
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
-0.0001 (-0.18%)
May 16, 2025, 4:00 PM EDT

Sun Summit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.050.05-0.18%100,000
May 15, 20250.050.050.050.050.05-26
May 14, 20250.050.050.050.050.051.31%27,000
May 13, 20250.060.060.050.050.050.75%221,000
May 12, 20250.050.050.050.050.056.00%6,036
May 9, 20250.050.050.050.050.0517.10%11,010
May 8, 20250.050.050.040.040.04-3.92%159,000
May 7, 20250.050.050.040.040.04-6.44%185,000
May 6, 20250.050.050.050.050.05-10.38%314,868
May 5, 20250.060.060.050.050.05-9.25%97,536
May 2, 20250.060.060.050.060.062.46%24,382
May 1, 20250.060.060.060.060.061.97%2,000
Apr 30, 20250.060.060.050.060.062.38%264,793
Apr 29, 20250.060.060.050.050.05-10.34%184,112
Apr 28, 20250.060.060.060.060.065.36%35,604
Apr 25, 20250.060.070.060.060.061.05%301,752
Apr 24, 20250.060.060.060.060.060.70%1,614
Apr 23, 20250.060.060.060.060.06-8.68%72,342
Apr 22, 20250.060.060.060.060.06-74
Apr 21, 20250.060.060.060.060.063.67%13,904
Apr 17, 20250.070.070.060.060.06-3.69%17,540
Apr 16, 20250.060.070.060.060.067.41%77,859
Apr 15, 20250.060.060.060.060.06-5,152
Apr 14, 20250.060.060.060.060.06-6.07%359
Apr 11, 20250.060.070.060.060.065.43%156,953
Apr 10, 20250.060.060.060.060.060.12%22,276
Apr 9, 20250.060.060.060.060.0619.88%258
Apr 8, 20250.050.050.050.050.05-6.08%54,038
Apr 7, 20250.050.050.050.050.05-9.48%4,112
Apr 4, 20250.060.060.060.060.06-11.69%21,034
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.071.64%16,704
Apr 1, 20250.060.060.060.060.06-2.96%33,602
Mar 31, 20250.060.070.060.070.077.68%77,248
Mar 28, 20250.060.060.060.060.06-5.85%6,731
Mar 27, 20250.070.070.070.070.070.23%61,656
Mar 26, 20250.060.060.060.060.06-68
Mar 25, 20250.070.070.060.060.06-9.68%55,548
Mar 24, 20250.070.070.070.070.07-2.18%115,098
Mar 21, 20250.070.070.070.070.07-110
Mar 20, 20250.070.070.070.070.07-0.81%3,060
Mar 19, 20250.070.070.070.070.07-3.90%20,058
Mar 18, 20250.070.080.070.080.087.69%105,453
Mar 17, 20250.070.070.070.070.07-0.83%47,866
Mar 14, 20250.070.070.070.070.073.30%32,833
Mar 13, 20250.070.070.070.070.07-13.08%127,578
Mar 12, 20250.080.080.080.080.085.59%956
Mar 11, 20250.080.080.080.080.08-1.23%17,679
Mar 10, 20250.080.080.080.080.0811.51%10,315
Mar 7, 20250.070.070.070.070.07-6.44%8,576