Skip to main content
logo
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
-0.0042 (-4.61%)
At close: Mar 26, 2026

SMREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.080.090.09-4.61%69,372
Mar 24, 20260.090.090.090.090.094.35%35,236
Mar 23, 20260.090.090.090.090.09-2.89%169,876
Mar 20, 20260.090.100.090.090.09-3.02%34,161
Mar 19, 20260.090.090.090.090.09-1.17%63,648
Mar 18, 20260.100.100.090.090.09-7.49%11,118
Mar 17, 20260.100.100.090.100.101.50%156,864
Mar 16, 20260.100.100.100.100.102.04%116,036
Mar 13, 20260.100.110.100.100.10-4.48%86,682
Mar 12, 20260.110.110.100.100.10-8.64%55,000
Mar 11, 20260.110.110.110.110.116.95%5,314
Mar 10, 20260.110.110.100.110.11-2.33%52,000
Mar 9, 20260.120.120.110.110.11-10.04%126,991
Mar 6, 20260.120.120.120.120.12-0.75%104,084
Mar 5, 20260.120.130.120.120.122.29%112,137
Mar 4, 20260.110.120.110.120.123.34%83,093
Mar 3, 20260.110.110.110.110.11-6.10%28,396
Mar 2, 20260.130.130.120.120.12-1.06%605,554
Feb 27, 20260.120.130.120.120.12-5.18%13,125
Feb 26, 20260.110.130.110.130.1310.89%71,518
Feb 25, 20260.120.120.120.120.122.91%377,013
Feb 24, 20260.110.120.110.110.110.27%174,960
Feb 23, 20260.110.110.100.110.112.08%106,336
Feb 20, 20260.110.110.110.110.115.43%18,528
Feb 19, 20260.100.120.100.110.1110.53%552,438
Feb 18, 20260.100.100.100.100.10-3.36%80,855
Feb 17, 20260.100.100.100.100.10-4.19%4,971
Feb 13, 20260.100.110.100.100.107.43%131,605
Feb 12, 20260.090.100.090.100.104.03%51,436
Feb 11, 20260.090.100.090.090.09-5.17%58,598
Feb 10, 20260.100.100.090.100.10-0.51%4,011
Feb 9, 20260.100.100.090.100.10-0.21%95,157
Feb 6, 20260.100.100.100.100.104.28%59,429
Feb 5, 20260.100.100.090.090.09-6.50%14,155
Feb 4, 20260.100.100.100.100.101.63%51,000
Feb 3, 20260.100.100.100.100.101.97%72,355
Feb 2, 20260.100.100.090.100.10-3.31%33,036
Jan 30, 20260.100.100.100.100.10-7.42%342,763
Jan 29, 20260.110.110.100.110.112.37%76,614
Jan 28, 20260.100.110.100.110.115.30%553,566
Jan 27, 20260.100.100.100.100.10-5.12%245,953
Jan 26, 20260.100.110.100.110.112.13%328,833
Jan 23, 20260.110.110.100.100.10-3.91%332,120
Jan 22, 20260.100.110.100.110.118.16%585,328
Jan 21, 20260.110.110.100.100.10-4.61%404,485
Jan 20, 20260.110.120.100.100.10-4.67%614,549
Jan 16, 20260.110.110.100.110.111.11%276,066
Jan 15, 20260.100.110.100.110.115.37%75,090
Jan 14, 20260.100.100.100.100.101.28%23,024
Jan 13, 20260.100.110.100.100.104.55%49,169