Skip to main content
logo
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.0971
+0.002655 (2.81%)
At close: Jun 12, 2026

SMREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.100.100.100.100.102.81%23,640
Jun 11, 20260.090.100.090.090.092.43%62,100
Jun 10, 20260.100.100.090.090.09-3.46%18,600
Jun 9, 20260.100.100.100.100.10-6.99%108,628
Jun 8, 20260.110.110.100.100.10-6.06%61,501
Jun 5, 20260.120.120.110.110.11-5.78%20,600
Jun 4, 20260.140.140.120.120.12-6.90%52,613
Jun 2, 20260.120.120.120.120.123.44%72,014
Jun 1, 20260.120.120.120.120.123.40%8,000
May 29, 20260.110.120.110.120.122.55%6,700
May 28, 20260.110.120.110.110.111.16%560,100
May 27, 20260.120.120.110.110.110.09%20,560
May 26, 20260.120.120.110.110.11-1.44%14,901
May 22, 20260.120.120.110.110.11-2.68%33,200
May 21, 20260.120.120.120.120.12-2.84%1,975
May 20, 20260.120.120.110.120.122.91%14,820
May 19, 20260.130.130.110.120.12-12.03%252,012
May 18, 20260.100.130.100.130.134.40%150,360
May 15, 20260.120.140.120.130.13-3.49%33,280
May 14, 20260.130.130.130.130.137.84%61,650
May 13, 20260.120.120.120.120.12-2.31%26,000
May 12, 20260.120.130.120.130.130.64%1,500
May 11, 20260.120.120.120.120.122.89%3,151
May 8, 20260.120.120.120.120.120.92%318,508
May 7, 20260.120.120.120.120.124.26%408,010
May 6, 20260.110.120.110.120.1218.95%94,100
May 5, 20260.100.100.100.100.10-1.85%17,705
May 4, 20260.100.100.100.100.10-2.48%34,040
May 1, 20260.100.100.100.100.100.20%8,000
Apr 30, 20260.100.100.100.100.10-0.40%18,025
Apr 29, 20260.100.110.100.100.10-2.35%85,000
Apr 28, 20260.100.100.100.100.106.41%30,500
Apr 27, 20260.100.100.100.100.10-0.41%1,000
Apr 24, 20260.100.100.100.100.10-4.68%6,700
Apr 23, 20260.090.100.090.100.102.50%23,701
Apr 22, 20260.100.100.100.100.101.32%20,014
Apr 21, 20260.100.110.100.100.10-9.09%97,000
Apr 20, 20260.110.110.110.110.119.06%11,014
Apr 17, 20260.100.100.100.100.10-2.69%25,026
Apr 15, 20260.110.110.100.100.10-2.10%27,600
Apr 14, 20260.100.110.100.100.100.52%96,586
Apr 13, 20260.100.110.100.100.104.06%54,014
Apr 10, 20260.100.100.100.100.10-1.96%21,132
Apr 9, 20260.100.100.100.100.10-1.11%17,000
Apr 7, 20260.110.110.100.100.102.94%52,500
Apr 6, 20260.100.100.100.100.10-2.05%63,389
Apr 2, 20260.100.100.100.100.10-1.87%170,340
Apr 1, 20260.100.110.100.100.1012.22%40,322
Mar 31, 20260.090.100.090.090.090.54%181,396
Mar 30, 20260.090.100.090.090.096.21%89,508