Skip to main content
logo
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.0973
0.00 (0.00%)
Aug 11, 2026, 9:45 AM EST

SMREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.100.100.10-30,000
Aug 10, 20260.090.100.090.100.106.46%254,615
Aug 7, 20260.080.090.080.090.0910.39%278,987
Aug 6, 20260.080.080.080.080.08-1.00%20,024
Aug 5, 20260.080.090.080.080.08-0.78%103,744
Aug 4, 20260.080.080.080.080.08-5.81%170,500
Aug 3, 20260.090.090.090.090.098.09%84,820
Jul 31, 20260.080.080.080.080.08-1.57%22,500
Jul 30, 20260.080.080.080.080.081.11%139,026
Jul 29, 20260.090.090.080.080.08-2.06%16,262
Jul 28, 20260.090.090.090.090.081.61%9,500
Jul 27, 20260.090.090.080.080.08-7.11%68,816
Jul 24, 20260.090.090.090.090.09-0.18%300
Jul 22, 20260.100.100.090.090.094.28%12,300
Jul 21, 20260.090.090.090.090.09-1.14%13,939
Jul 20, 20260.080.090.080.090.091.89%21,000
Jul 17, 20260.090.090.090.090.093.41%17,750
Jul 16, 20260.090.090.080.080.08-10.51%27,100
Jul 14, 20260.090.090.090.090.090.27%8,524
Jul 13, 20260.090.090.090.090.092.78%210,433
Jul 10, 20260.080.100.080.090.09-2.29%61,600
Jul 9, 20260.090.100.080.090.095.63%114,110
Jul 8, 20260.080.090.080.090.092.59%61,822
Jul 7, 20260.090.100.080.090.09-5.56%137,000
Jul 6, 20260.090.090.090.090.09-5,675
Jul 2, 20260.090.090.090.090.09-3.23%61,742
Jul 1, 20260.080.090.080.090.095.20%2,670
Jun 30, 20260.090.090.090.090.092.43%74,404
Jun 29, 20260.090.090.090.090.09-0.69%7,036
Jun 26, 20260.090.090.080.090.091.01%90,563
Jun 25, 20260.090.090.080.090.091.92%67,920
Jun 24, 20260.100.100.080.080.08-12.84%21,650
Jun 23, 20260.090.100.090.100.10-5.97%8,801
Jun 22, 20260.100.100.090.100.106.19%80,340
Jun 18, 20260.100.100.090.100.10-10.47%5,599
Jun 17, 20260.100.110.100.110.112.59%2,000
Jun 16, 20260.100.110.100.110.113.73%18,317
Jun 15, 20260.100.110.100.100.104.84%181,900
Jun 12, 20260.100.100.100.100.102.81%23,640
Jun 11, 20260.090.100.090.090.092.43%62,100
Jun 10, 20260.100.100.090.090.09-3.46%18,600
Jun 9, 20260.100.100.100.100.10-6.99%108,628
Jun 8, 20260.110.110.100.100.10-6.06%61,501
Jun 5, 20260.120.120.110.110.11-5.78%20,600
Jun 4, 20260.140.140.120.120.12-6.90%52,613
Jun 2, 20260.120.120.120.120.123.44%72,014
Jun 1, 20260.120.120.120.120.123.40%8,000
May 29, 20260.110.120.110.120.122.55%6,700
May 28, 20260.110.120.110.110.111.16%560,100
May 27, 20260.120.120.110.110.110.09%20,560