Skip to main content
logo
Sun Summit Minerals Corp. (SMREF)
OTCMKTS · Delayed Price · Currency is USD
0.1018
+0.0025 (2.52%)
At close: Sep 25, 2026

SMREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.102.52%40,214
Sep 24, 20260.100.100.100.100.10-0.18%16,005
Sep 23, 20260.110.110.100.100.10-4.99%16,165
Sep 22, 20260.100.100.100.100.10-0.66%17,500
Sep 21, 20260.100.110.100.110.118.67%299,833
Sep 18, 20260.110.110.100.100.10-1.70%84,400
Sep 16, 20260.100.100.100.100.10-9.40%19,500
Sep 15, 20260.110.110.110.110.112.74%3,690
Sep 14, 20260.110.110.110.110.11-1.26%2,200
Sep 11, 20260.110.110.110.110.11-3.55%50,000
Sep 10, 20260.110.110.110.110.110.04%10,797
Sep 9, 20260.120.120.110.110.111.15%21,027
Sep 8, 20260.100.110.100.110.114.27%51,255
Sep 4, 20260.110.110.100.110.11-0.47%88,916
Sep 3, 20260.110.110.100.110.11-1.20%254,000
Sep 2, 20260.120.120.100.110.110.74%106,200
Sep 1, 20260.110.110.100.110.114.00%196,635
Aug 31, 20260.100.100.100.100.10-1.63%53,930
Aug 28, 20260.100.100.100.100.101.52%2,006
Aug 27, 20260.100.100.100.100.104.47%2,853
Aug 25, 20260.100.100.100.100.10-0.15%37,027
Aug 24, 20260.110.110.100.100.10-8.30%44,000
Aug 21, 20260.110.110.100.110.111.23%53,330
Aug 20, 20260.090.110.090.110.110.86%52,279
Aug 19, 20260.100.110.100.110.110.94%200,674
Aug 18, 20260.100.100.100.100.100.26%34,345
Aug 17, 20260.100.100.100.100.105.98%44,800
Aug 14, 20260.090.100.090.100.104.02%8,253
Aug 13, 20260.090.090.090.090.090.75%500
Aug 12, 20260.100.100.090.090.09-3.99%45,260
Aug 11, 20260.100.100.100.100.10-30,000
Aug 10, 20260.090.100.090.100.106.46%254,615
Aug 7, 20260.080.090.080.090.0910.39%278,987
Aug 6, 20260.080.080.080.080.08-1.00%20,024
Aug 5, 20260.080.090.080.080.08-0.78%103,744
Aug 4, 20260.080.080.080.080.08-5.81%170,500
Aug 3, 20260.090.090.090.090.098.09%84,820
Jul 31, 20260.080.080.080.080.08-1.57%22,500
Jul 30, 20260.080.080.080.080.081.11%139,026
Jul 29, 20260.090.090.080.080.08-2.06%16,262
Jul 28, 20260.090.090.090.090.081.61%9,500
Jul 27, 20260.090.090.080.080.08-7.11%68,816
Jul 24, 20260.090.090.090.090.09-0.18%300
Jul 22, 20260.100.100.090.090.094.28%12,300
Jul 21, 20260.090.090.090.090.09-1.14%13,939
Jul 20, 20260.080.090.080.090.091.89%21,000
Jul 17, 20260.090.090.090.090.093.41%17,750
Jul 16, 20260.090.090.080.080.08-10.51%27,100
Jul 14, 20260.090.090.090.090.090.27%8,524
Jul 13, 20260.090.090.090.090.092.78%210,433