SMSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.51	10.10	9.40	9.49	9.49	-2.87%	20,253
Jun 1, 2026	9.77	9.77	9.68	9.77	9.77	3.39%	13,821
May 29, 2026	9.60	9.60	9.38	9.45	9.45	2.40%	1,506
May 28, 2026	9.18	9.44	9.06	9.23	9.23	-5.44%	3,262
May 27, 2026	9.43	9.76	9.43	9.76	9.76	3.94%	1,049
May 22, 2026	9.23	9.42	9.23	9.39	9.39	-2.29%	32,842
May 21, 2026	9.32	9.61	9.32	9.61	9.61	4.29%	1,707
May 20, 2026	9.32	9.32	9.14	9.22	9.22	0.16%	3,240
May 19, 2026	9.34	9.39	9.20	9.20	9.20	-2.18%	3,028
May 18, 2026	9.52	9.52	9.32	9.41	9.41	-0.05%	4,174
May 15, 2026	9.50	9.50	9.40	9.41	9.41	4.44%	2,783
May 14, 2026	8.97	9.01	8.96	9.01	9.01	1.23%	29,135
May 13, 2026	9.08	9.08	8.33	8.90	8.90	-1.28%	18,544
May 12, 2026	9.01	9.05	8.94	9.02	9.02	0.84%	16,028
May 11, 2026	8.93	8.95	8.90	8.94	8.94	-8.31%	47,615
May 8, 2026	9.80	9.80	9.75	9.75	9.75	1.71%	2,309
May 7, 2026	9.64	9.64	9.59	9.59	9.59	2.52%	6,054
May 6, 2026	9.34	9.35	9.31	9.35	9.35	1.91%	20,023
May 5, 2026	9.18	9.18	9.16	9.18	9.18	-2.40%	1,559
May 4, 2026	9.43	9.43	9.40	9.40	9.40	0.76%	2,024
May 1, 2026	9.32	9.33	9.29	9.33	9.33	0.43%	1,733
Apr 30, 2026	9.21	9.29	9.21	9.29	9.29	-1.90%	1,952
Apr 29, 2026	9.44	9.47	9.44	9.47	9.47	-0.26%	8,597
Apr 28, 2026	9.51	9.53	9.47	9.50	9.50	-4.57%	21,780
Apr 27, 2026	9.80	10.07	9.80	9.95	9.95	2.47%	203,130
Apr 24, 2026	9.60	9.88	9.60	9.71	9.71	-	279,254
Apr 23, 2026	9.67	9.72	9.61	9.71	9.71	-1.22%	369,084
Apr 22, 2026	9.90	9.90	9.74	9.83	9.83	-1.35%	58,072
Apr 21, 2026	10.10	10.10	9.94	9.97	9.97	-1.04%	10,741
Apr 20, 2026	10.12	10.12	10.07	10.07	10.07	-0.59%	33,341
Apr 17, 2026	10.25	10.25	10.05	10.13	10.13	1.05%	3,264
Apr 16, 2026	10.13	10.13	9.90	10.03	10.03	1.52%	625,260
Apr 15, 2026	9.83	10.00	9.78	9.88	9.88	3.95%	344,820