Sims Limited (SMSMY)
OTCMKTS · Delayed Price · Currency is USD
8.78
-0.22 (-2.44%)
Sep 26, 2025, 1:11 PM EDT

Sims Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.788.788.788.788.78-2.44%600
Sep 25, 20258.169.008.169.009.00-427
Sep 24, 20259.009.009.009.009.00-0.21%1,005
Sep 23, 20259.029.029.029.029.02-20
Sep 22, 20259.029.029.029.029.02-6
Sep 19, 20259.879.879.029.029.02-7.40%434
Sep 18, 20259.749.749.749.749.7411.31%313
Sep 17, 20258.758.758.758.758.75-68
Sep 16, 20258.758.758.758.758.75-4.58%106
Sep 15, 20259.179.179.179.179.17-69
Sep 12, 20259.179.179.179.179.17-30
Sep 11, 20259.179.179.179.179.17-1
Sep 10, 20259.179.179.179.179.17-149
Sep 9, 20259.179.179.179.179.17-109
Sep 8, 20259.179.179.179.179.17-174
Sep 5, 20259.049.179.049.179.171.26%1,613
Sep 4, 20259.109.109.069.069.06-1.14%345
Sep 3, 20259.169.169.169.169.16-5
Sep 2, 20259.169.169.169.169.16-38
Aug 29, 20259.169.169.169.169.16-49
Aug 28, 20259.169.169.169.169.16-2.71%473
Aug 27, 20259.259.429.259.429.425.43%2,025
Aug 26, 20258.938.938.938.938.93-0.78%4,215
Aug 25, 20259.209.499.009.009.00-0.44%1,651
Aug 22, 20259.309.309.049.049.04-2.85%10,310
Aug 21, 20259.069.319.069.319.31-0.59%441
Aug 20, 20259.369.369.369.369.36-87
Aug 19, 20259.409.409.369.369.36-0.32%5,580
Aug 18, 202510.4710.479.399.399.39-8.40%858
Aug 15, 202510.2510.2510.2510.2510.254.60%293
Aug 14, 20259.809.809.809.809.800.62%636
Aug 13, 20259.749.749.749.749.74-56
Aug 12, 20259.749.749.749.749.741.94%100
Aug 11, 20259.569.569.569.569.56-0.52%200
Aug 8, 20259.619.619.619.619.61-7
Aug 7, 20259.619.619.619.619.614.48%285
Aug 6, 20259.539.539.199.199.19-16.43%3,089
Aug 5, 202511.0011.0011.0011.0011.00-57
Aug 4, 202511.0011.0011.0011.0011.00-92
Aug 1, 202511.0011.0011.0011.0011.00-91
Jul 31, 202511.0011.0011.0011.0011.00-122
Jul 30, 202511.0011.0011.0011.0011.00-41
Jul 29, 202511.4511.4511.0011.0011.004.02%281
Jul 28, 202510.5810.5810.5810.5810.580.52%307
Jul 25, 202510.5210.5210.5210.5210.52-9.70%106
Jul 24, 202511.6511.6511.6511.6511.6510.74%178
Jul 23, 202510.5210.5210.5210.5210.52-2.59%1,025
Jul 22, 202510.8010.8010.8010.8010.80-5
Jul 21, 202510.7010.8010.7010.8010.802.86%981
Jul 18, 202511.6011.6010.5010.5010.50-9.48%3,830