Sims Limited (SMSMY)
OTCMKTS · Delayed Price · Currency is USD
9.20
-0.01 (-0.05%)
Oct 21, 2025, 3:47 PM EDT

Sims Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20259.209.209.209.209.203.25%927
Oct 17, 20258.908.918.908.918.91-2.20%895
Oct 16, 20258.949.118.949.119.11-0.87%1,244
Oct 15, 20259.379.379.199.199.192.80%2,458
Oct 14, 20258.948.948.948.948.94-303
Oct 13, 20258.948.948.948.948.94-16
Oct 10, 20258.948.948.948.948.94-136
Oct 9, 20258.948.948.948.948.94--
Oct 8, 20258.948.948.948.948.94-29
Oct 7, 20258.948.948.948.948.941.67%309
Oct 6, 20258.548.798.548.798.79-0.08%1,301
Oct 3, 20258.808.808.808.808.80-129
Oct 2, 20258.808.808.808.808.80-2
Oct 1, 20258.808.808.808.808.80-1.01%100
Sep 30, 20258.898.898.898.898.801.25%183
Sep 29, 20258.788.788.788.788.70-85
Sep 26, 20258.788.788.788.788.70-2.44%600
Sep 25, 20258.169.008.169.008.91-427
Sep 24, 20259.009.009.009.008.91-0.21%1,005
Sep 23, 20259.029.029.029.028.93-20
Sep 22, 20259.029.029.029.028.93-6
Sep 19, 20259.879.879.029.028.93-7.40%434
Sep 18, 20259.749.749.749.749.6511.31%313
Sep 17, 20258.758.758.758.758.67-68
Sep 16, 20258.758.758.758.758.67-4.58%106
Sep 15, 20259.179.179.179.179.08-69
Sep 12, 20259.179.179.179.179.08-30
Sep 11, 20259.179.179.179.179.08-1
Sep 10, 20259.179.179.179.179.08-149
Sep 9, 20259.179.179.179.179.08-109
Sep 8, 20259.179.179.179.179.08-174
Sep 5, 20259.049.179.049.179.081.26%1,613
Sep 4, 20259.109.109.069.068.97-1.14%345
Sep 3, 20259.169.169.169.169.07-5
Sep 2, 20259.169.169.169.169.07-38
Aug 29, 20259.169.169.169.169.07-49
Aug 28, 20259.169.169.169.169.07-2.71%473
Aug 27, 20259.259.429.259.429.325.43%2,025
Aug 26, 20258.938.938.938.938.84-0.78%4,215
Aug 25, 20259.209.499.009.008.91-0.44%1,651
Aug 22, 20259.309.309.049.048.95-2.85%10,310
Aug 21, 20259.069.319.069.319.22-0.59%441
Aug 20, 20259.369.369.369.369.27-87
Aug 19, 20259.409.409.369.369.27-0.32%5,580
Aug 18, 202510.4710.479.399.399.30-8.40%858
Aug 15, 202510.2510.2510.2510.2510.154.60%293
Aug 14, 20259.809.809.809.809.710.62%636
Aug 13, 20259.749.749.749.749.65-56
Aug 12, 20259.749.749.749.749.651.94%100
Aug 11, 20259.569.569.569.569.46-0.52%200