Sims Limited (SMSMY)
OTCMKTS · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Sims Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20258.988.988.988.988.98-3.44%469
Apr 22, 20259.309.309.309.309.30-0.53%356
Apr 21, 20259.359.359.359.359.3513.61%130
Apr 17, 20258.238.238.238.238.23-27
Apr 16, 20258.708.708.238.238.23-5.18%1,555
Apr 15, 20258.678.728.678.688.68-0.17%5,163
Apr 14, 20258.508.708.508.708.709.51%453
Apr 11, 20258.258.257.947.947.94-2.16%464
Apr 10, 20258.008.257.808.128.122.85%2,741
Apr 9, 20258.258.257.897.897.891.15%1,551
Apr 8, 20257.407.807.307.807.802.97%865
Apr 7, 20258.138.357.357.587.58-9.06%2,407
Apr 4, 20258.558.558.338.338.33-10.53%1,047
Apr 3, 20259.319.319.319.319.31-70
Apr 2, 20259.319.319.319.319.31-3.27%152
Apr 1, 20259.639.639.639.639.63-139
Mar 31, 20259.639.639.639.639.63-258
Mar 28, 20259.819.819.569.639.63-1.89%720
Mar 27, 20258.909.818.909.819.812.19%983
Mar 26, 20259.609.609.609.609.60-18
Mar 25, 20259.609.609.609.609.60-81
Mar 24, 20259.609.609.609.609.601.16%1,612
Mar 21, 20259.499.499.499.499.490.74%910
Mar 20, 20259.429.429.429.429.42-7.56%503
Mar 19, 202510.1910.1910.1910.1910.197.26%823
Mar 18, 20259.229.509.229.509.503.83%530
Mar 17, 20259.159.159.159.159.15-36
Mar 14, 20259.059.159.059.159.156.27%2,697
Mar 13, 20258.838.838.618.618.61-0.69%1,075
Mar 12, 20258.678.678.678.678.67-9
Mar 11, 20258.678.678.678.678.670.46%313
Mar 10, 20258.638.638.638.638.63-4.11%606
Mar 7, 20259.009.009.009.009.00-10
Mar 6, 20258.949.008.949.008.94-261
Mar 5, 20259.009.009.009.008.944.05%599
Mar 4, 20258.219.058.218.658.59-1.82%617
Mar 3, 20258.259.058.258.818.75-3.08%3,488
Feb 28, 20258.259.098.259.099.030.24%3,778
Feb 27, 20259.009.108.789.079.000.76%3,568
Feb 26, 20259.009.009.009.008.94-10
Feb 25, 20259.009.009.009.008.942.86%2,250
Feb 24, 20258.758.758.758.758.69-0.40%1,164
Feb 21, 20258.798.798.798.798.72-103
Feb 20, 20258.798.798.798.798.72-2.39%384
Feb 19, 20259.009.009.009.008.94-100
Feb 18, 20258.479.008.479.008.945.63%665
Feb 14, 20258.528.528.528.528.46-27
Feb 13, 20258.528.528.528.528.46--
Feb 12, 20258.528.528.528.528.46-6.78%252
Feb 11, 20259.149.149.149.149.08-1