Skip to main content
Sims Limited (SMSMY)
OTCMKTS · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EST

Sims Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20258.638.638.638.638.63-79
Jan 23, 20258.638.638.638.638.63-51
Jan 22, 20258.968.968.538.638.63-2.49%1,447
Jan 21, 20258.858.858.858.858.851.26%342
Jan 17, 20258.748.748.748.748.74-15
Jan 16, 20258.228.748.068.748.74-0.57%1,532
Jan 15, 20258.828.828.798.798.796.74%1,304
Jan 14, 20258.248.248.248.248.24-6
Jan 13, 20258.248.248.248.248.241.35%127
Jan 10, 20258.138.138.138.138.135.52%1,105
Jan 8, 20257.707.707.707.707.70-16
Jan 7, 20257.707.707.707.707.70-13
Jan 6, 20257.707.707.707.707.709.84%311
Jan 3, 20257.017.017.017.017.01-6.65%1,168
Jan 2, 20257.517.517.517.517.511.96%1,637
Dec 31, 20247.377.377.377.377.370.14%500
Dec 30, 20247.367.367.367.367.36-53
Dec 27, 20247.367.367.367.367.36--
Dec 26, 20247.367.367.367.367.367.53%530
Dec 24, 20246.846.846.846.846.84-0.58%248
Dec 23, 20246.886.886.886.886.88-9.41%145
Dec 20, 20247.607.607.607.607.60-5
Dec 19, 20247.607.607.607.607.60-3.43%1,068
Dec 18, 20247.877.877.877.877.87-14
Dec 17, 20247.877.877.877.877.87-1.50%161
Dec 16, 20247.757.997.757.997.99-1.05%637
Dec 13, 20248.078.078.078.078.07-4.67%347
Dec 12, 20248.478.478.478.478.47-23
Dec 11, 20248.478.478.478.478.47-32
Dec 10, 20248.818.818.478.478.471.22%1,298
Dec 9, 20248.368.368.368.368.36-41
Dec 6, 20248.268.368.268.368.36-2.64%975
Dec 5, 20248.598.598.598.598.592.51%1,208
Dec 4, 20248.358.388.358.388.38-2.61%333
Dec 3, 20248.618.618.618.618.61-10
Dec 2, 20248.618.618.618.618.611.83%195
Nov 29, 20248.458.458.458.458.45-0.18%434
Nov 27, 20248.118.478.118.478.47-0.88%607
Nov 26, 20248.308.718.278.548.542.21%4,074
Nov 25, 20247.858.367.858.368.360.66%4,229
Nov 22, 20248.308.308.308.308.30-4.27%743
Nov 21, 20248.678.678.678.678.674.58%338
Nov 20, 20248.298.298.298.298.29-3.15%202
Nov 19, 20248.568.568.568.568.56-1
Nov 18, 20247.508.567.508.568.564.91%299
Nov 15, 20248.168.168.168.168.16-1.58%318
Nov 14, 20247.928.297.928.298.29-0.85%1,247
Nov 13, 20248.368.368.368.368.36-1.40%100
Nov 12, 20248.608.608.408.488.48-7.37%584
Nov 11, 20249.169.169.169.169.16-87
Nov 8, 20249.169.169.169.169.16--
Nov 7, 20248.889.168.509.169.166.95%1,121
Nov 6, 20248.458.608.328.568.563.38%3,615
Nov 5, 20247.938.317.938.288.28-0.54%6,006
Nov 4, 20248.008.338.008.338.33-1.48%1,969
Nov 1, 20248.458.458.458.458.45--
Oct 31, 20248.458.458.458.458.45-18
Oct 30, 20248.458.458.458.458.45-2.14%514
Oct 29, 20248.648.648.648.648.64-34
Oct 28, 20248.408.688.308.648.64-0.06%7,489
Oct 25, 20248.658.658.648.648.644.07%3,190
Oct 24, 20248.308.308.308.308.30--
Oct 23, 20248.638.638.308.308.30-5.39%500
Oct 22, 20248.508.908.448.788.78-1.68%4,005
Oct 21, 20248.258.938.258.938.93-1.65%3,656
Oct 18, 20249.089.089.089.089.084.19%261
Oct 17, 20248.718.718.718.718.713.20%638
Oct 16, 20248.648.858.448.448.44-3.10%4,338
Oct 15, 20248.718.718.718.718.717.93%301
Oct 14, 20248.078.078.078.078.070.88%168
Oct 11, 20248.008.008.008.008.00-10
Oct 10, 20248.008.008.008.008.00-1.84%111
Oct 9, 20248.158.158.158.158.15-30
Oct 8, 20248.158.158.158.158.15-13
Oct 7, 20248.158.158.158.158.15-52
Oct 4, 20248.158.158.158.158.15-27
Oct 3, 20248.158.158.158.158.15-103
Oct 2, 20248.158.158.158.158.15-25
Oct 1, 20248.158.158.158.158.08--
Sep 30, 20248.158.158.158.158.08-11
Sep 27, 20248.508.508.158.158.08-3.61%818
Sep 26, 20248.298.488.238.468.395.29%2,230
Sep 25, 20248.038.038.038.037.97-31
Sep 24, 20248.038.038.038.037.970.07%203
Sep 23, 20248.028.028.028.027.96-2
Sep 20, 20248.028.028.028.027.96-31
Sep 19, 20248.508.508.028.027.9612.70%923
Sep 18, 20247.127.127.127.127.06-13
Sep 17, 20247.127.127.127.127.06-1.59%300
Sep 16, 20246.917.246.917.247.186.55%852
Sep 13, 20246.796.796.796.796.741.49%192
Sep 12, 20246.857.066.696.696.64-6.43%645
Sep 11, 20247.057.156.827.157.0910.34%718
Sep 10, 20246.486.486.486.486.43-2.66%171
Sep 9, 20246.666.666.666.666.60-6.63%150
Sep 6, 20247.137.137.137.137.07-1.66%262
Sep 5, 20247.257.257.257.257.19-17
Sep 4, 20247.257.257.257.257.19-28
Sep 3, 20247.537.537.257.257.193.57%542
Aug 30, 20247.007.007.007.006.94-37