SMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-3.67%	1,552
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	-2.53%	841
Aug 20, 2026	17.18	17.80	16.27	17.05	17.05	0.89%	9,559
Aug 19, 2026	16.83	16.90	16.83	16.90	16.90	2.42%	1,364
Aug 18, 2026	16.50	17.00	16.50	16.50	16.50	-10.81%	11,265
Aug 17, 2026	19.00	19.00	18.50	18.50	18.50	-2.66%	944
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-	2,163
Aug 13, 2026	19.00	19.50	19.00	19.01	19.01	2.67%	735
Aug 12, 2026	19.40	19.40	18.51	18.51	18.51	-2.48%	1,511
Aug 11, 2026	18.70	18.98	18.70	18.98	18.98	1.50%	678
Aug 10, 2026	19.01	19.01	18.70	18.70	18.70	-0.35%	1,422
Aug 7, 2026	18.77	18.77	18.77	18.77	18.76	-0.19%	209
Aug 6, 2026	18.80	18.80	18.10	18.80	18.80	1.84%	1,643
Aug 5, 2026	18.46	18.46	18.46	18.46	18.46	-4.85%	499
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	10.67%	227
Jul 31, 2026	17.53	17.53	17.53	17.53	17.53	-5.27%	13,289
Jul 30, 2026	18.34	19.16	17.51	18.51	18.51	3.38%	3,655
Jul 28, 2026	18.00	18.01	17.86	17.90	17.90	-0.61%	905
Jul 27, 2026	18.40	18.40	17.51	18.01	18.01	0.11%	2,084
Jul 24, 2026	17.80	17.99	17.80	17.99	17.99	5.76%	841
Jul 23, 2026	17.96	17.96	17.01	17.01	17.01	-3.36%	765
Jul 21, 2026	17.40	17.60	17.40	17.60	17.60	-2.10%	2,026
Jul 20, 2026	18.08	18.08	17.98	17.98	17.98	2.48%	391
Jul 17, 2026	17.52	18.00	17.31	17.54	17.54	-0.41%	3,019
Jul 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%	439
Jul 15, 2026	18.30	18.30	17.67	17.67	17.67	0.89%	1,148
Jul 14, 2026	17.31	17.51	17.02	17.51	17.51	1.21%	9,826
Jul 13, 2026	17.30	17.30	17.30	17.30	17.30	-3.89%	325
Jul 10, 2026	18.00	18.95	17.99	18.00	18.00	0.56%	2,083
Jul 9, 2026	17.87	17.90	17.02	17.90	17.90	1.57%	1,716
Jul 7, 2026	17.50	17.86	17.15	17.62	17.62	-0.61%	17,988
Jul 6, 2026	17.80	17.80	17.55	17.73	17.73	-0.17%	2,129
Jul 2, 2026	17.86	17.86	17.76	17.76	17.76	-1.60%	851
Jul 1, 2026	18.00	19.00	18.00	18.05	18.05	-8.85%	1,191
Jun 30, 2026	19.16	19.80	19.16	19.80	19.80	6.92%	1,428
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	-3.69%	2,926
Jun 26, 2026	18.29	19.23	18.29	19.23	19.23	-1.49%	436
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	8.14%	338
Jun 24, 2026	18.01	18.29	18.01	18.05	18.05	-4.83%	853
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-5.27%	382
Jun 22, 2026	19.20	20.37	19.20	20.02	20.02	-2.70%	12,661
Jun 18, 2026	20.46	20.58	20.46	20.58	20.58	-2.02%	1,607
Jun 17, 2026	21.00	21.00	20.22	21.00	21.00	1.69%	966
Jun 16, 2026	19.69	20.80	19.69	20.65	20.65	-0.36%	4,385
Jun 15, 2026	20.75	21.35	20.65	20.73	20.73	0.41%	5,604
Jun 12, 2026	20.00	20.88	19.75	20.64	20.64	5.52%	10,497
Jun 11, 2026	18.75	19.56	18.01	19.56	19.56	0.67%	3,827
Jun 10, 2026	19.50	19.50	19.43	19.43	19.43	0.28%	845
Jun 9, 2026	19.50	19.75	19.35	19.38	19.38	0.60%	1,911
Jun 8, 2026	18.60	19.45	18.60	19.26	19.26	-1.23%	1,650