SMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-5.27%	382
Jun 22, 2026	19.20	20.37	19.20	20.02	20.02	-2.70%	12,661
Jun 18, 2026	20.46	20.58	20.46	20.58	20.58	-2.02%	1,607
Jun 17, 2026	21.00	21.00	20.22	21.00	21.00	1.69%	966
Jun 16, 2026	19.69	20.80	19.69	20.65	20.65	-0.36%	4,385
Jun 15, 2026	20.75	21.35	20.65	20.73	20.73	0.41%	5,604
Jun 12, 2026	20.00	20.88	19.75	20.64	20.64	5.52%	10,497
Jun 11, 2026	18.75	19.56	18.01	19.56	19.56	0.67%	3,827
Jun 10, 2026	19.50	19.50	19.43	19.43	19.43	0.28%	845
Jun 9, 2026	19.50	19.75	19.35	19.38	19.38	0.60%	1,911
Jun 8, 2026	18.60	19.45	18.60	19.26	19.26	-1.23%	1,650
Jun 5, 2026	20.00	20.00	19.50	19.50	19.50	-2.01%	621
Jun 4, 2026	21.35	21.35	19.83	19.90	19.90	-1.00%	7,116
Jun 3, 2026	20.00	20.14	19.50	20.10	20.10	9.38%	6,341
Jun 2, 2026	18.38	18.38	18.38	18.38	18.38	-5.76%	3,667
Jun 1, 2026	19.25	19.50	19.25	19.50	19.50	3.56%	1,927
May 29, 2026	18.75	19.25	18.20	18.83	18.83	4.84%	3,901
May 28, 2026	18.25	18.50	17.96	17.96	17.96	2.92%	2,649
May 27, 2026	17.50	17.75	17.45	17.45	17.45	-0.14%	1,980
May 26, 2026	17.00	17.48	16.75	17.48	17.48	9.05%	3,209
May 22, 2026	16.50	16.50	15.60	16.03	16.03	-3.46%	3,797
May 21, 2026	15.11	16.60	15.11	16.60	16.60	5.00%	4,072
May 20, 2026	16.00	16.00	15.81	15.81	15.81	2.41%	428
May 19, 2026	15.41	15.44	15.41	15.44	15.44	-4.11%	320
May 18, 2026	16.10	16.10	16.10	16.10	16.10	2.15%	780
May 14, 2026	16.00	16.00	15.67	15.76	15.76	1.19%	912
May 13, 2026	15.58	15.58	15.58	15.58	15.58	-2.96%	320
May 12, 2026	16.33	16.33	16.00	16.05	16.05	-0.56%	2,902
May 11, 2026	16.00	16.14	16.00	16.14	16.14	4.75%	3,271
May 8, 2026	14.50	15.71	14.50	15.41	15.41	8.58%	2,465
May 5, 2026	14.13	14.90	14.13	14.19	14.19	-5.15%	1,156
May 4, 2026	15.35	15.35	14.96	14.96	14.96	-0.60%	1,826
May 1, 2026	15.28	15.30	14.50	15.05	15.05	3.83%	3,154
Apr 30, 2026	13.66	14.53	13.66	14.50	14.50	0.99%	623
Apr 29, 2026	14.35	14.35	14.35	14.35	14.35	6.08%	1,579
Apr 28, 2026	14.58	14.58	13.53	13.53	13.53	-6.57%	534
Apr 27, 2026	14.00	15.52	14.00	14.48	14.48	3.46%	980
Apr 23, 2026	14.00	14.00	13.80	14.00	14.00	-4.71%	13,065
Apr 22, 2026	14.83	15.42	14.69	14.69	14.69	-4.15%	10,490
Apr 21, 2026	14.41	15.33	14.41	15.33	15.33	9.39%	459
Apr 20, 2026	14.01	14.01	14.01	14.01	14.01	-1.92%	542
Apr 16, 2026	14.60	14.60	14.28	14.28	14.28	2.11%	20,356
Apr 14, 2026	14.27	14.29	13.99	13.99	13.99	-2.14%	2,297
Apr 9, 2026	14.30	14.30	14.10	14.29	14.29	3.96%	1,704
Apr 8, 2026	14.19	14.19	13.50	13.75	13.75	6.75%	2,756
Apr 6, 2026	12.78	12.88	12.78	12.88	12.88	2.75%	358
Apr 2, 2026	12.70	12.70	12.52	12.54	12.54	-3.65%	1,145
Apr 1, 2026	12.45	13.01	12.45	13.01	13.01	6.46%	25,337
Mar 31, 2026	12.40	12.40	12.22	12.22	12.22	-8.60%	2,643
Mar 30, 2026	12.24	13.37	12.24	13.37	13.37	-0.11%	2,843