Skip to main content
logo
Sims Limited (SMSMY)
OTCMKTS · Delayed Price · Currency is USD
14.99
+0.41 (2.81%)
Oct 14, 2026, 3:41 PM EST

SMSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202614.9914.9914.9914.9914.99-1.77%23
Oct 13, 202615.4315.4314.5815.2615.26-2.62%3,506
Oct 9, 202615.8015.8015.6715.6715.67-4.89%1,936
Oct 8, 202616.4816.4816.4816.4816.48-0.84%460
Oct 7, 202615.8316.6215.8316.6216.62-4.84%1,030
Oct 5, 202617.4617.4617.4617.4617.460.72%423
Oct 2, 202617.3417.3417.3417.3417.348.28%188
Oct 1, 202616.2416.5116.0116.0116.01-3.43%2,833
Sep 30, 202617.0317.0316.7016.7016.58-2,477
Sep 28, 202615.5816.7015.5816.7016.58-1.18%570
Sep 25, 202617.8717.8716.9016.9016.78-3.10%1,050
Sep 24, 202617.4417.4417.4417.4417.310.58%203
Sep 23, 202617.3417.3417.3417.3417.211.73%316
Sep 22, 202617.0017.0517.0017.0516.920.03%11,100
Sep 21, 202617.0417.0417.0417.0416.92-3.84%2,229
Sep 18, 202616.7017.7216.7017.7217.591.90%851
Sep 17, 202617.0517.3917.0517.3917.263.51%1,865
Sep 16, 202617.5517.5516.8016.8016.68-7.29%809
Sep 15, 202618.1218.1218.1218.1217.992.35%337
Sep 14, 202617.1417.7117.1417.7117.583.78%694
Sep 10, 202617.8917.8917.0617.0616.94-3.89%3,530
Sep 9, 202616.5517.7516.5517.7517.621.14%2,833
Sep 8, 202617.5517.5517.5517.5517.42-3.81%412
Sep 4, 202617.8618.2517.8618.2518.118.54%646
Sep 3, 202617.2917.2916.8116.8116.69-0.35%428
Sep 2, 202616.8716.8716.8716.8716.75-2.44%1,307
Sep 1, 202617.2917.2917.2917.2917.160.23%824
Aug 28, 202617.3717.3817.2517.2517.12-1,293
Aug 26, 202617.2517.2517.2517.2517.12-2.32%319
Aug 25, 202617.0017.6617.0017.6617.5310.31%2,001
Aug 24, 202616.0116.0116.0116.0115.89-3.67%1,552
Aug 21, 202616.6216.6216.6216.6216.50-2.53%841
Aug 20, 202617.1817.8016.2717.0516.930.89%9,559
Aug 19, 202616.8316.9016.8316.9016.782.42%1,364
Aug 18, 202616.5017.0016.5016.5016.38-10.81%11,265
Aug 17, 202619.0019.0018.5018.5018.37-2.66%944
Aug 14, 202619.0119.0119.0119.0118.87-2,163
Aug 13, 202619.0019.5019.0019.0118.872.67%735
Aug 12, 202619.4019.4018.5118.5118.37-2.48%1,511
Aug 11, 202618.7018.9818.7018.9818.841.50%678
Aug 10, 202619.0119.0118.7018.7018.56-0.35%1,422
Aug 7, 202618.7718.7718.7718.7718.63-0.19%209
Aug 6, 202618.8018.8018.1018.8018.661.84%1,643
Aug 5, 202618.4618.4618.4618.4618.33-4.85%499
Aug 3, 202619.4019.4019.4019.4019.2610.67%227
Jul 31, 202617.5317.5317.5317.5317.40-5.27%13,289
Jul 30, 202618.3419.1617.5118.5118.373.38%3,655
Jul 28, 202618.0018.0117.8617.9017.77-0.61%905
Jul 27, 202618.4018.4017.5118.0117.880.11%2,084
Jul 24, 202617.8017.9917.8017.9917.865.76%841