SMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	10.67%	227
Jul 31, 2026	17.53	17.53	17.53	17.53	17.53	-5.27%	13,289
Jul 30, 2026	18.34	19.16	17.51	18.51	18.51	3.38%	3,655
Jul 28, 2026	18.00	18.01	17.86	17.90	17.90	-0.61%	905
Jul 27, 2026	18.40	18.40	17.51	18.01	18.01	0.11%	2,084
Jul 24, 2026	17.80	17.99	17.80	17.99	17.99	5.76%	841
Jul 23, 2026	17.96	17.96	17.01	17.01	17.01	-3.36%	765
Jul 21, 2026	17.40	17.60	17.40	17.60	17.60	-2.10%	2,026
Jul 20, 2026	18.08	18.08	17.98	17.98	17.98	2.48%	391
Jul 17, 2026	17.52	18.00	17.31	17.54	17.54	-0.41%	3,019
Jul 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%	439
Jul 15, 2026	18.30	18.30	17.67	17.67	17.67	0.89%	1,148
Jul 14, 2026	17.31	17.51	17.02	17.51	17.51	1.21%	9,826
Jul 13, 2026	17.30	17.30	17.30	17.30	17.30	-3.89%	325
Jul 10, 2026	18.00	18.95	17.99	18.00	18.00	0.56%	2,083
Jul 9, 2026	17.87	17.90	17.02	17.90	17.90	1.57%	1,716
Jul 7, 2026	17.50	17.86	17.15	17.62	17.62	-0.61%	17,988
Jul 6, 2026	17.80	17.80	17.55	17.73	17.73	-0.17%	2,129
Jul 2, 2026	17.86	17.86	17.76	17.76	17.76	-1.60%	851
Jul 1, 2026	18.00	19.00	18.00	18.05	18.05	-8.85%	1,191
Jun 30, 2026	19.16	19.80	19.16	19.80	19.80	6.92%	1,428
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	-3.69%	2,926
Jun 26, 2026	18.29	19.23	18.29	19.23	19.23	-1.49%	436
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	8.14%	338
Jun 24, 2026	18.01	18.29	18.01	18.05	18.05	-4.83%	853
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-5.27%	382
Jun 22, 2026	19.20	20.37	19.20	20.02	20.02	-2.70%	12,661
Jun 18, 2026	20.46	20.58	20.46	20.58	20.58	-2.02%	1,607
Jun 17, 2026	21.00	21.00	20.22	21.00	21.00	1.69%	966
Jun 16, 2026	19.69	20.80	19.69	20.65	20.65	-0.36%	4,385
Jun 15, 2026	20.75	21.35	20.65	20.73	20.73	0.41%	5,604
Jun 12, 2026	20.00	20.88	19.75	20.64	20.64	5.52%	10,497
Jun 11, 2026	18.75	19.56	18.01	19.56	19.56	0.67%	3,827
Jun 10, 2026	19.50	19.50	19.43	19.43	19.43	0.28%	845
Jun 9, 2026	19.50	19.75	19.35	19.38	19.38	0.60%	1,911
Jun 8, 2026	18.60	19.45	18.60	19.26	19.26	-1.23%	1,650
Jun 5, 2026	20.00	20.00	19.50	19.50	19.50	-2.01%	621
Jun 4, 2026	21.35	21.35	19.83	19.90	19.90	-1.00%	7,116
Jun 3, 2026	20.00	20.14	19.50	20.10	20.10	9.38%	6,341
Jun 2, 2026	18.38	18.38	18.38	18.38	18.38	-5.76%	3,667
Jun 1, 2026	19.25	19.50	19.25	19.50	19.50	3.56%	1,927
May 29, 2026	18.75	19.25	18.20	18.83	18.83	4.84%	3,901
May 28, 2026	18.25	18.50	17.96	17.96	17.96	2.92%	2,649
May 27, 2026	17.50	17.75	17.45	17.45	17.45	-0.14%	1,980
May 26, 2026	17.00	17.48	16.75	17.48	17.48	9.05%	3,209
May 22, 2026	16.50	16.50	15.60	16.03	16.03	-3.46%	3,797
May 21, 2026	15.11	16.60	15.11	16.60	16.60	5.00%	4,072
May 20, 2026	16.00	16.00	15.81	15.81	15.81	2.41%	428
May 19, 2026	15.41	15.44	15.41	15.44	15.44	-4.11%	320
May 18, 2026	16.10	16.10	16.10	16.10	16.10	2.15%	780