Samsonite Group S.A. (SMSOF)
OTCMKTS
· Delayed Price · Currency is USD
2.720
+0.360 (15.25%)
Mar 11, 2025, 4:00 PM EST
Samsonite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.18% | - |
| Mar 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.61% | 2,300 |
| Mar 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Mar 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Feb 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 12.12% | 1,000 |
| Feb 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 7, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -16.01% | 345 |
| Jan 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.18% | 5,000 |
| Jan 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jan 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -4.25% | 160 |
| Jan 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 6,260 |
| Jan 13, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00% | 46,487 |
| Jan 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.56% | 15,000 |
| Jan 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jan 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jan 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Dec 31, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Dec 30, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Dec 27, 2024 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | 6.85% | 4,185 |
| Dec 26, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |