Samsonite Group S.A. (SMSOF)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.660 (-23.91%)
At close: Jan 13, 2026
Samsonite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -23.91% | 100 |
| Jan 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 14.62% | 1,016 |
| Dec 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.71% | 825,500 |
| Dec 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 16.67% | 112,100 |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -12.50% | 2,100 |
| Nov 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7.38% | 5,900 |
| Nov 13, 2025 | 2.37 | 2.37 | 2.00 | 2.24 | 2.24 | 30.70% | 165,600 |
| Oct 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -12.31% | 215 |
| Sep 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.58% | 240 |
| Aug 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 33.54% | 5,200 |
| Aug 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -12.22% | 100 |