Samsonite Group S.A. (SMSOF)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.150 (-9.38%)
Jun 3, 2025, 8:00 PM EDT

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20251.451.451.451.451.45--
Jun 3, 20251.451.451.451.451.45--
Jun 2, 20251.451.451.451.451.45--
May 30, 20251.451.451.451.451.45--
May 29, 20251.451.451.451.451.45-17.14%4,999
May 28, 20251.751.751.751.751.75--
May 27, 20251.751.751.751.751.75--
May 23, 20251.751.751.751.751.75--
May 22, 20251.751.751.751.751.75--
May 21, 20251.751.751.751.751.75-2.89%42,150
May 20, 20251.801.801.801.801.80--
May 19, 20251.801.801.801.801.80--
May 16, 20251.801.801.801.801.80--
May 15, 20251.801.801.801.801.80--
May 14, 20251.801.801.801.801.80--
May 13, 20251.801.801.801.801.80--
May 12, 20251.801.801.801.801.80--
May 9, 20251.801.801.801.801.80--
May 8, 20251.801.801.801.801.80--
May 7, 20251.801.801.801.801.80--
May 6, 20251.801.801.801.801.80-0.44%200
May 5, 20251.811.811.811.811.81--
May 2, 20251.811.811.811.811.81--
May 1, 20251.811.811.811.811.81-0.28%118
Apr 30, 20251.821.821.821.821.82--
Apr 29, 20251.821.821.821.821.82--
Apr 28, 20251.821.821.821.821.82-231
Apr 25, 20251.821.821.821.821.82--
Apr 24, 20251.821.821.821.821.82-35,600
Apr 23, 20251.821.821.821.821.82-13
Apr 22, 20251.821.821.821.821.82--
Apr 21, 20251.821.821.821.821.82--
Apr 17, 20251.821.821.821.821.82--
Apr 16, 20251.821.821.821.821.82--
Apr 15, 20251.821.821.821.821.82--
Apr 14, 20251.821.821.821.821.82--
Apr 11, 20251.821.821.821.821.8213.44%1,650
Apr 10, 20251.601.601.601.601.60-8.57%900
Apr 9, 20251.751.751.751.751.75--
Apr 8, 20252.162.161.751.751.75-2.78%15,500
Apr 7, 20251.801.801.801.801.80-15.89%10,001
Apr 4, 20252.142.142.142.142.14-11.57%180
Apr 3, 20252.422.422.422.422.42--
Apr 2, 20252.422.422.422.422.42--
Apr 1, 20252.422.422.422.422.42--
Mar 31, 20252.422.422.422.422.42--
Mar 28, 20252.422.422.422.422.42--
Mar 27, 20252.422.422.422.422.42--
Mar 26, 20252.422.422.422.422.42-10.87%87,604
Mar 25, 20252.722.722.722.722.72--