Samsonite Group S.A. (SMSOF)
OTCMKTS
· Delayed Price · Currency is USD
1.450
-0.150 (-9.38%)
Jun 3, 2025, 8:00 PM EDT
Samsonite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -17.14% | 4,999 |
| May 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.89% | 42,150 |
| May 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | 200 |
| May 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.28% | 118 |
| Apr 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 231 |
| Apr 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 35,600 |
| Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 13 |
| Apr 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 13.44% | 1,650 |
| Apr 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 900 |
| Apr 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 8, 2025 | 2.16 | 2.16 | 1.75 | 1.75 | 1.75 | -2.78% | 15,500 |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -15.89% | 10,001 |
| Apr 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -11.57% | 180 |
| Apr 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 31, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.87% | 87,604 |
| Mar 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |