Samsonite Group S.A. (SMSOF)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.751.751.751.751.75--
Jun 26, 20251.751.751.751.751.75--
Jun 25, 20251.751.751.751.751.75--
Jun 24, 20251.751.751.751.751.75--
Jun 23, 20251.751.751.751.751.75--
Jun 20, 20251.751.751.751.751.75--
Jun 18, 20251.751.751.751.751.75--
Jun 17, 20251.751.751.751.751.7520.69%410
Jun 16, 20251.451.451.451.451.45--
Jun 13, 20251.451.451.451.451.45--
Jun 12, 20251.451.451.451.451.45--
Jun 11, 20251.451.451.451.451.45--
Jun 10, 20251.451.451.451.451.45--
Jun 9, 20251.451.451.451.451.45-250,000
Jun 6, 20251.451.451.451.451.45--
Jun 5, 20251.451.451.451.451.45--
Jun 4, 20251.451.451.451.451.45--
Jun 3, 20251.451.451.451.451.45--
Jun 2, 20251.451.451.451.451.45--
May 30, 20251.451.451.451.451.45--
May 29, 20251.451.451.451.451.45-17.14%4,999
May 28, 20251.751.751.751.751.75--
May 27, 20251.751.751.751.751.75--
May 23, 20251.751.751.751.751.75--
May 22, 20251.751.751.751.751.75--
May 21, 20251.751.751.751.751.75-2.89%42,150
May 20, 20251.801.801.801.801.80--
May 19, 20251.801.801.801.801.80--
May 16, 20251.801.801.801.801.80--
May 15, 20251.801.801.801.801.80--
May 14, 20251.801.801.801.801.80--
May 13, 20251.801.801.801.801.80--
May 12, 20251.801.801.801.801.80--
May 9, 20251.801.801.801.801.80--
May 8, 20251.801.801.801.801.80--
May 7, 20251.801.801.801.801.80--
May 6, 20251.801.801.801.801.80-0.44%200
May 5, 20251.811.811.811.811.81--
May 2, 20251.811.811.811.811.81--
May 1, 20251.811.811.811.811.81-0.28%118
Apr 30, 20251.821.821.821.821.82--
Apr 29, 20251.821.821.821.821.82--
Apr 28, 20251.821.821.821.821.82-231
Apr 25, 20251.821.821.821.821.82--
Apr 24, 20251.821.821.821.821.82-35,600
Apr 23, 20251.821.821.821.821.82-13
Apr 22, 20251.821.821.821.821.82--
Apr 21, 20251.821.821.821.821.82--
Apr 17, 20251.821.821.821.821.82--
Apr 16, 20251.821.821.821.821.82--