Samsonite Group S.A. (SMSOF)
OTCMKTS
· Delayed Price · Currency is USD
1.820
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Samsonite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 13 |
| Apr 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 13.44% | 1,650 |
| Apr 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 900 |
| Apr 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 8, 2025 | 2.16 | 2.16 | 1.75 | 1.75 | 1.75 | -2.78% | 15,500 |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -15.89% | 10,001 |
| Apr 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -11.57% | 180 |
| Apr 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 31, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Mar 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.87% | 87,604 |
| Mar 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 24, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 18, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 14, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 20,000 |
| Mar 13, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.18% | - |
| Mar 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.18% | - |
| Mar 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.61% | 2,300 |
| Mar 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Mar 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Mar 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Feb 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 12.12% | 1,000 |
| Feb 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |