SMSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	500
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	1,000
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-13.04%	385,900
Feb 13, 2026	2.53	2.53	2.53	2.53	2.53	20.48%	9,300
Jan 13, 2026	2.10	2.10	2.10	2.10	2.10	-23.91%	100
Jan 5, 2026	2.76	2.76	2.76	2.76	2.76	14.62%	1,016
Dec 18, 2025	2.41	2.41	2.41	2.41	2.41	-1.71%	825,500
Dec 10, 2025	2.45	2.45	2.45	2.45	2.45	16.67%	112,100
Nov 25, 2025	2.10	2.10	2.10	2.10	2.10	-12.50%	2,100
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	7.38%	5,900
Nov 13, 2025	2.37	2.37	2.00	2.24	2.24	30.70%	165,600
Oct 9, 2025	1.71	1.71	1.71	1.71	1.71	-12.31%	215