Samsonite Group S.A. (SMSOF)
OTCMKTS · Delayed Price · Currency is USD
1.840
+0.080 (4.55%)
Nov 9, 2026, 4:00 PM EST
SMSOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 4.55% | 7,500 |
| Nov 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 17.33% | 546 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | 946 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 6.62% | 29,450 |
| Oct 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.52% | 150 |
| Oct 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 4,200 |
| Oct 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 96,675 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 12,580 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.63% | 12,500 |
| Aug 24, 2026 | 1.58 | 1.65 | 1.50 | 1.65 | 1.65 | 3.12% | 40,100 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.98% | 201 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02% | 100 |
| Aug 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5.55% | 1,500 |
| Aug 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -9.42% | 100 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.42% | 150 |
| Jul 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 12.26% | 200 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -10.40% | 100 |
| Jul 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 100 |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 568 |
| Jun 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.40% | 150 |
| Jun 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.92% | 205 |
| May 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 100 |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 550 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 92,591 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 150 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 2,500 |