SMSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.55	1.55	1.55	1.55	-	-	-
Jul 16, 2026	1.55	1.55	1.55	1.55	1.55	-10.40%	100
Jul 8, 2026	1.73	1.73	1.73	1.73	1.73	-1.70%	100
Jul 7, 2026	1.76	1.76	1.76	1.76	1.76	-	568
Jun 30, 2026	1.76	1.76	1.76	1.76	1.76	-1.40%	150
Jun 5, 2026	1.79	1.79	1.79	1.79	1.79	-1.92%	205
May 29, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	100
May 26, 2026	1.83	1.83	1.83	1.83	1.83	-1.61%	550
May 22, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	92,591
May 19, 2026	1.85	1.85	1.85	1.85	1.85	-	150
May 18, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	2,500
May 11, 2026	1.82	1.82	1.82	1.82	1.82	-7.14%	500
Apr 14, 2026	1.96	1.96	1.96	1.96	1.96	7.69%	100
Apr 13, 2026	1.82	1.82	1.82	1.82	1.82	-9.00%	101
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	2,500
Apr 2, 2026	1.91	1.91	1.91	1.91	1.91	0.26%	15,500
Mar 31, 2026	1.94	1.94	1.91	1.91	1.91	-3.79%	20,000
Mar 23, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	500
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	1,000
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-13.04%	385,900