SMS Co., Ltd. (SMSSY)
OTCMKTS · Delayed Price · Currency is USD
4.630
-0.870 (-15.82%)
At close: Jan 21, 2026
SMS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -15.82% | 500 |
| Sep 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.40% | 200 |
| Sep 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.29% | 400 |
| Sep 5, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -16.08% | 100 |