SMS Co., Ltd. (SMSSY)
OTCMKTS
· Delayed Price · Currency is USD
5.19
0.00 (0.00%)
At close: May 9, 2025
SMS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.25% | 100 |
| May 9, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 22.87% | 100 |
| May 7, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -9.64% | 100 |
| Feb 18, 2025 | 4.35 | 4.67 | 4.35 | 4.67 | 4.67 | -13.31% | 400 |
| Jan 31, 2025 | 5.83 | 5.83 | 5.39 | 5.39 | 5.39 | -15.56% | 200 |
| Jan 28, 2025 | 5.94 | 6.38 | 5.94 | 6.38 | 6.38 | 19.81% | 200 |
| Nov 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.03% | 100 |