SMS Co., Ltd. (SMSSY)
OTCMKTS
· Delayed Price · Currency is USD
6.55
+1.05 (19.09%)
At close: Jun 30, 2025
SMS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 19.09% | 100 |
| Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.99% | 100 |
| Jun 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -13.74% | 200 |
| May 30, 2025 | 5.68 | 6.44 | 5.68 | 6.44 | 6.44 | 21.28% | 200 |
| May 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.28% | 200 |
| May 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.86% | 100 |
| May 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.25% | 100 |
| May 9, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 22.87% | 100 |
| May 7, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -9.64% | 100 |
| Feb 18, 2025 | 4.35 | 4.67 | 4.35 | 4.67 | 4.67 | -13.31% | 400 |
| Jan 31, 2025 | 5.83 | 5.83 | 5.39 | 5.39 | 5.39 | -15.56% | 200 |