SMSSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	7.96	7.96	7.96	7.96	7.96	9.99%	100
Jul 7, 2026	7.24	7.24	7.24	7.24	7.24	10.15%	100
Jun 24, 2026	6.57	6.57	6.57	6.57	6.57	2.66%	100
Jun 2, 2026	6.40	6.40	6.40	6.40	6.40	2.98%	100
May 18, 2026	6.22	6.22	6.22	6.22	6.22	19.98%	200
Apr 15, 2026	5.18	5.18	5.18	5.18	5.18	17.19%	100
Mar 30, 2026	4.93	4.93	4.42	4.42	4.42	-4.54%	200