SMS Co., Ltd. (SMSSY)
OTCMKTS · Delayed Price · Currency is USD
7.23
-0.20 (-2.72%)
At close: Jul 28, 2026
SMSSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.71% | 650 |
| Jul 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -6.61% | 650 |
| Jul 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 9.99% | 100 |
| Jul 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 10.15% | 100 |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.66% | 100 |
| Jun 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.98% | 100 |
| May 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 19.98% | 200 |
| Apr 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 17.19% | 100 |