SMS Co., Ltd. (SMSSY)
OTCMKTS · Delayed Price · Currency is USD
6.57
0.00 (0.00%)
At close: Jun 24, 2026
SMSSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.66% | 100 |
| Jun 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.98% | 100 |
| May 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 19.98% | 200 |
| Apr 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 17.19% | 100 |
| Mar 30, 2026 | 4.93 | 4.93 | 4.42 | 4.42 | 4.42 | -4.54% | 200 |