SMS Co., Ltd. (SMSZF)
OTCMKTS · Delayed Price · Currency is USD
8.56
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
SMS Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 20.44% | 100 |
| Apr 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 23.95% | 200 |
| Apr 10, 2025 | 7.37 | 7.37 | 6.91 | 6.91 | 6.91 | -44.82% | 6 |
| May 2, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.33 | -29.92% | 808 |
| Jan 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.59 | -2.24% | 100 |
| Dec 8, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 17.99 | -28.35% | 808 |
| Aug 9, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 25.12 | -8.72% | 100 |
| Jul 29, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 27.52 | -6.88% | 484 |
| Apr 22, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | 30.43% | 200 |
| Jun 12, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 22.65 | 2.68% | 816 |