SMSZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	13.05	13.05	13.05	13.05	13.05	26.58%	3
Jun 10, 2025	10.31	10.31	10.31	10.31	10.31	20.44%	100
Apr 28, 2025	8.56	8.56	8.56	8.56	8.56	23.94%	200
Apr 10, 2025	7.37	7.37	6.91	6.91	6.91	-43.97%	6
May 2, 2024	12.52	12.52	12.52	12.52	12.33	-29.92%	808
Jan 25, 2024	17.86	17.86	17.86	17.86	17.59	-2.24%	100
Dec 8, 2023	18.27	18.27	18.27	18.27	17.99	-28.35%	808
Aug 9, 2022	25.50	25.50	25.50	25.50	25.12	-8.72%	100
Jul 29, 2021	27.94	27.94	27.94	27.94	27.52	-6.88%	484
Apr 22, 2021	30.00	30.00	30.00	30.00	29.55	30.43%	200
Jun 12, 2020	23.00	23.00	23.00	23.00	22.65	2.68%	816