Smart Eye AB (publ) (SMTEF)
OTCMKTS · Delayed Price · Currency is USD
5.73
0.00 (0.00%)
At close: Mar 24, 2026
SMTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.24% | 435 |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.65% | 53,362 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.43% | 175 |
| Mar 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -11.96% | 750 |
| Feb 24, 2026 | 6.70 | 6.74 | 6.70 | 6.73 | 6.73 | 1.13% | 300 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | -27.58% | 605 |
| Feb 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.27% | 100 |
| Feb 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -9.76% | 386 |
| Feb 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 9.65% | 118 |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 500 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82% | 295 |
| Dec 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% | 175 |
| Dec 1, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -4.58% | 6,205 |