Smart Eye AB (publ) (SMTEF)
OTCMKTS · Delayed Price · Currency is USD
9.19
+0.78 (9.27%)
Feb 9, 2026, 11:38 AM EST
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.27% | 100 |
| Feb 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -9.76% | 386 |
| Feb 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 9.65% | 118 |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 500 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82% | 295 |
| Dec 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.37% | 175 |
| Dec 1, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -4.58% | 6,205 |
| Nov 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.97% | 318 |
| Aug 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 9.06% | 100 |
| Aug 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 10.13% | 112 |
| Aug 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.66% | 100 |
| Aug 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.41% | 300 |
| Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.70% | 1,000 |